Rtl Group Sa (OP: RGLXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2020 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 4.150 | 4.150 | 4.150 | 0 | +0.44(+11.86%) | |
| Oct 30, 2020 | 3.710 | 3.710 | 3.710 | 0 | -0.41(-9.84%) | |
| Oct 28, 2020 | 4.115 | 4.115 | 4.115 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 4.115 | 4.115 | 4.115 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 4.115 | 4.115 | 4.115 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 4.115 | 4.115 | 4.115 | 0 | +0.32(+8.29%) | |
| Oct 06, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.07(+1.88%) | |
| Sep 29, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 299 | +0.08(+2.19%) |
| Sep 28, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 700 | +0.10(+2.82%) |
| Sep 23, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.05(-1.39%) |
| Sep 16, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 3.640 | 3.640 | 3.600 | 3.600 | 2,400 | +0.02(+0.56%) |
| Sep 14, 2020 | 3.580 | 3.580 | 3.580 | 1 | +0.00(+0.00%) | |
| Sep 08, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.15(+4.37%) | |
| Sep 04, 2020 | 3.495 | 3.495 | 3.430 | 3.430 | 5,000 | -0.01(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.