Rtl Group Sa (OP: RGLXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 2.970 | 0 | -0.33(-10.00%) | |||
| Apr 22, 2024 | 3.300 | 0 | -0.49(-12.93%) | |||
| Apr 18, 2024 | 3.790 | 0 | +0.44(+13.13%) | |||
| Apr 17, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 7,604 | +0.02(+0.60%) |
| Apr 15, 2024 | 3.330 | 35 | -0.17(-4.86%) | |||
| Apr 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 10,004 | +0.07(+2.04%) |
| Apr 04, 2024 | 3.430 | 144 | -0.15(-4.19%) | |||
| Apr 02, 2024 | 3.580 | 0 | +0.13(+3.77%) | |||
| Mar 27, 2024 | 3.450 | 24 | +0.06(+1.77%) | |||
| Mar 26, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 100 | -0.22(-6.16%) |
| Mar 25, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 190 | +0.24(+7.04%) |
| Mar 22, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 189 | -0.05(-1.46%) |
| Mar 21, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 175 | -0.42(-10.81%) |
| Mar 20, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 175 | +0.44(+12.94%) |
| Mar 18, 2024 | 3.400 | 0 | +0.12(+3.66%) | |||
| Mar 15, 2024 | 3.300 | 3.300 | 3.280 | 3.280 | 1,977 | +0.01(+0.31%) |
| Mar 14, 2024 | 3.350 | 3.350 | 3.270 | 3.270 | 4,671 | -0.48(-12.80%) |
| Mar 13, 2024 | 3.640 | 3.750 | 3.640 | 3.750 | 2,128 | +0.10(+2.88%) |
| Mar 12, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 150 | +0.04(+1.25%) |
| Mar 11, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 229 | +0.01(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.