Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.35	105.81	105.13	105.51	3,006	-1.50(-1.40%)
Nov 29, 2021	107.01	107.01	107.01	107.01	100	-3.35(-3.04%)
Nov 24, 2021		110.36	110.36	110.36	10	+0.31(+0.28%)
Nov 23, 2021	110.05	110.05	110.05	110.05	100	+0.46(+0.42%)
Nov 22, 2021	109.59	109.59	109.59	109.59	107	-2.13(-1.91%)
Nov 19, 2021	111.72	111.72	111.72	111.72	353	-0.20(-0.18%)
Nov 18, 2021	111.92	111.92	111.92	111.92	100	+0.73(+0.66%)
Nov 17, 2021	112.32	112.32	111.19	111.19	905	-1.80(-1.59%)
Nov 16, 2021	113.07	113.08	112.99	112.99	600	+0.63(+0.56%)
Nov 15, 2021	112.16	112.36	112.16	112.36	300	+1.61(+1.45%)
Nov 12, 2021	111.29	111.29	110.75	110.75	2,315	-0.38(-0.34%)
Nov 11, 2021	110.98	111.13	110.98	111.13	8,950	+0.56(+0.51%)
Nov 09, 2021	110.91	110.94	110.57	110.57	2,200	+1.26(+1.15%)
Nov 08, 2021	109.00	109.31	109.00	109.31	216	-1.07(-0.97%)
Nov 05, 2021	110.38	110.38	110.38	110.38	100	+0.43(+0.39%)
Nov 04, 2021	109.97	109.97	109.95	109.95	400	-0.31(-0.28%)
Nov 03, 2021	110.46	110.46	110.26	110.26	305	+0.81(+0.74%)
Nov 02, 2021	109.45	109.45	109.45	109.45	105	+0.86(+0.79%)
Oct 28, 2021		108.59	108.59	108.59	0	-1.57(-1.43%)
Oct 26, 2021		110.16	110.16	110.16	0	-1.61(-1.44%)
Oct 25, 2021	111.95	111.95	111.77	111.77	203	+0.41(+0.37%)
Oct 22, 2021	111.17	111.36	111.17	111.36	302	+1.37(+1.25%)
Oct 21, 2021	109.99	109.99	109.99	109.99	140	-0.63(-0.57%)
Oct 20, 2021	111.11	111.11	110.62	110.62	250	-0.25(-0.23%)
Oct 19, 2021	110.87	110.87	110.87	110.87	121	-0.07(-0.07%)
Oct 18, 2021	111.19	111.19	110.88	110.94	1,200	+0.38(+0.35%)
Oct 15, 2021	110.31	110.56	110.31	110.56	200	-0.27(-0.25%)
Oct 14, 2021	110.83	110.83	110.83	110.83	100	+0.91(+0.83%)
Oct 13, 2021	110.23	110.23	109.92	109.92	301	+1.00(+0.92%)
Oct 12, 2021	108.92	108.92	108.92	108.92	452	-0.53(-0.49%)
Oct 07, 2021		109.45	109.45	109.45	0	+0.56(+0.51%)
Oct 06, 2021	108.89	108.89	108.89	108.89	100	+0.01(+0.01%)
Oct 05, 2021	108.88	108.88	108.88	108.88	154	+1.92(+1.80%)
Oct 04, 2021	106.96	106.96	106.96	106.96	300	+0.14(+0.13%)
Oct 01, 2021	106.16	106.82	106.16	106.82	803	-1.63(-1.50%)
Sep 30, 2021	107.57	108.55	107.30	108.45	2,701	+1.59(+1.49%)
Sep 29, 2021	104.74	107.48	104.74	106.86	2,069	+5.63(+5.56%)
Sep 28, 2021	101.63	101.63	101.23	101.23	417	-1.53(-1.49%)
Sep 27, 2021	103.27	103.46	102.57	102.76	6,700	-1.45(-1.39%)
Sep 24, 2021	104.09	104.22	104.09	104.21	400	-0.64(-0.61%)
Sep 23, 2021	104.85	104.85	104.85	104.85	100	+0.56(+0.54%)
Sep 22, 2021	104.29	104.29	104.29	104.29	102	+2.66(+2.62%)
Sep 20, 2021		101.63	101.63	101.63	14,800	-1.64(-1.59%)
Sep 17, 2021	103.27	103.28	103.27	103.27	758	-3.15(-2.96%)
Sep 15, 2021		106.42	106.42	106.42	3	-0.58(-0.54%)
Sep 14, 2021	107.00	107.00	107.00	107.00	163	-0.90(-0.83%)
Sep 13, 2021	107.90	107.90	107.90	107.90	2,300	-0.40(-0.37%)
Sep 10, 2021	108.56	108.56	108.30	108.30	557	+0.85(+0.79%)
Sep 08, 2021		107.45	107.45	107.45	12	+0.38(+0.35%)
Sep 07, 2021	108.31	108.31	107.07	107.07	1,586	-1.99(-1.82%)
Sep 03, 2021	109.15	109.15	109.06	109.06	601	-0.16(-0.15%)
Sep 02, 2021	109.22	109.22	109.22	109.22	605	+1.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.