Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.33
11.82
10.84
10.92
28,803
-0.29(-2.59%)
Nov 27, 2020
11.09
11.42
11.05
11.21
11,700
+0.13(+1.17%)
Nov 25, 2020
10.98
11.40
10.79
11.08
15,400
+0.17(+1.56%)
Nov 24, 2020
10.80
11.15
10.80
10.91
24,750
+0.32(+3.02%)
Nov 23, 2020
10.99
11.05
10.59
10.59
27,666
-0.38(-3.46%)
Nov 20, 2020
10.68
11.37
10.68
10.97
32,400
+0.13(+1.20%)
Nov 19, 2020
10.99
10.99
10.66
10.84
24,929
-0.13(-1.19%)
Nov 18, 2020
10.65
11.10
10.50
10.97
28,099
+0.49(+4.68%)
Nov 17, 2020
10.53
11.58
10.27
10.48
68,691
-0.10(-0.95%)
Nov 16, 2020
10.42
10.66
9.693
10.58
50,066
+0.38(+3.73%)
Nov 13, 2020
10.75
10.75
9.948
10.20
37,300
-0.63(-5.82%)
Nov 12, 2020
10.20
10.84
9.900
10.83
57,995
+0.39(+3.74%)
Nov 11, 2020
10.66
10.77
10.19
10.44
35,969
-0.10(-0.95%)
Nov 10, 2020
10.49
10.84
9.980
10.54
25,504
+0.17(+1.64%)
Nov 09, 2020
11.04
11.27
9.920
10.37
42,986
+0.17(+1.67%)
Nov 06, 2020
10.38
10.47
10.10
10.20
17,700
-0.27(-2.58%)
Nov 05, 2020
10.44
10.56
10.21
10.47
28,236
+0.20(+1.95%)
Nov 04, 2020
9.450
11.10
9.210
10.27
51,017
+0.69(+7.20%)
Nov 03, 2020
8.100
10.00
8.100
9.580
61,629
+1.56(+19.45%)
Nov 02, 2020
8.200
8.390
7.960
8.020
57,008
-0.17(-2.08%)
Oct 30, 2020
8.780
8.800
8.100
8.190
47,200
-0.59(-6.72%)
Oct 29, 2020
9.500
9.690
8.750
8.780
96,841
-0.80(-8.35%)
Oct 28, 2020
11.77
11.77
9.580
9.580
113,174
-1.97(-17.06%)
Oct 27, 2020
12.53
13.48
10.50
11.55
432,286
-1.26(-9.84%)
Oct 26, 2020
13.00
15.00
11.56
12.81
1,003,839
+0.57(+4.66%)
Oct 23, 2020
11.93
12.47
11.81
12.24
63,000
+0.39(+3.29%)
Oct 22, 2020
11.52
12.38
11.52
11.85
31,708
+0.42(+3.67%)
Oct 21, 2020
11.43
11.64
11.05
11.43
46,622
-0.04(-0.35%)
Oct 20, 2020
11.44
11.61
11.02
11.47
34,451
-0.04(-0.35%)
Oct 19, 2020
11.15
11.61
11.00
11.51
47,970
+0.50(+4.54%)
Oct 16, 2020
12.23
12.39
10.54
11.01
224,300
-1.38(-11.14%)
Oct 15, 2020
12.48
12.48
11.97
12.39
25,495
-0.11(-0.88%)
Oct 14, 2020
12.60
12.60
11.96
12.50
19,906
-0.02(-0.16%)
Oct 13, 2020
11.87
12.65
11.76
12.52
44,891
+0.47(+3.90%)
Oct 12, 2020
12.05
12.21
11.68
12.05
51,487
-0.05(-0.41%)
Oct 09, 2020
11.74
12.16
11.74
12.10
20,400
+0.36(+3.07%)
Oct 08, 2020
12.04
12.19
11.30
11.74
84,008
-0.31(-2.57%)
Oct 07, 2020
12.01
12.99
11.76
12.05
845,439
-0.02(-0.17%)
Oct 06, 2020
11.50
12.25
10.80
12.07
263,073
+0.67(+5.88%)
Oct 05, 2020
11.31
12.00
10.75
11.40
60,270
+0.22(+1.97%)
Oct 02, 2020
9.700
11.30
8.730
11.18
127,100
+1.37(+13.97%)
Oct 01, 2020
9.190
10.14
9.010
9.810
77,816
+0.77(+8.52%)
Sep 30, 2020
8.710
9.190
8.660
9.040
60,196
+0.35(+4.03%)
Sep 29, 2020
8.540
8.880
8.540
8.690
19,591
+0.12(+1.40%)
Sep 28, 2020
8.340
8.875
8.120
8.570
32,938
+0.23(+2.76%)
Sep 25, 2020
8.010
8.630
7.910
8.340
15,700
+0.24(+2.96%)
Sep 24, 2020
7.960
8.310
7.910
8.100
16,851
+0.14(+1.76%)
Sep 23, 2020
7.990
8.100
7.840
7.960
21,573
+0.04(+0.51%)
Sep 22, 2020
7.850
8.000
7.760
7.920
15,271
+0.05(+0.64%)
Sep 21, 2020
8.430
8.440
7.820
7.870
33,379
-0.34(-4.14%)
Sep 18, 2020
8.510
8.710
8.070
8.210
64,900
-0.19(-2.26%)
Sep 17, 2020
8.450
8.585
8.280
8.400
24,637
-0.05(-0.59%)
Sep 16, 2020
8.150
8.500
8.150
8.450
21,761
+0.23(+2.80%)
Sep 15, 2020
8.630
8.650
8.050
8.220
27,557
-0.43(-4.97%)
Sep 14, 2020
9.280
9.300
8.430
8.650
43,403
-0.47(-5.15%)
Sep 11, 2020
8.990
9.230
8.730
9.120
21,900
+0.12(+1.33%)
Sep 10, 2020
8.720
9.150
8.600
9.000
25,153
+0.45(+5.26%)
Sep 09, 2020
8.320
8.650
8.000
8.550
17,543
+0.44(+5.43%)
Sep 08, 2020
8.080
8.250
7.610
8.110
31,948
+0.73(+9.89%)
Sep 04, 2020
7.540
7.640
7.260
7.380
11,200
-0.12(-1.60%)
Sep 03, 2020
7.831
7.831
7.290
7.500
6,724
-0.50(-6.25%)
Sep 02, 2020
7.060
8.250
6.880
8.000
17,442
+0.58(+7.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.