Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.59	28.59	27.13	28.12	1,624,535	-0.52(-1.82%)
Nov 27, 2020	28.50	29.58	28.20	28.64	599,700	+0.06(+0.21%)
Nov 25, 2020	28.37	29.16	27.89	28.58	404,600	+0.06(+0.21%)
Nov 24, 2020	30.34	31.21	27.55	28.52	803,489	-1.43(-4.77%)
Nov 23, 2020	30.77	31.35	29.81	29.95	576,343	-0.54(-1.77%)
Nov 20, 2020	30.10	30.73	29.87	30.49	386,300	+0.51(+1.70%)
Nov 19, 2020	29.40	30.20	29.36	29.98	619,904	+0.57(+1.94%)
Nov 18, 2020	29.05	29.79	28.86	29.41	553,564	+0.26(+0.89%)
Nov 17, 2020	29.30	30.05	28.79	29.15	422,705	-0.32(-1.09%)
Nov 16, 2020	29.72	30.15	28.72	29.47	565,424	-0.53(-1.77%)
Nov 13, 2020	29.20	30.88	28.66	30.00	878,400	+1.11(+3.84%)
Nov 12, 2020	29.64	29.64	27.89	28.89	871,033	+0.31(+1.08%)
Nov 11, 2020	29.67	30.50	27.39	28.58	1,220,148	+1.67(+6.21%)
Nov 10, 2020	28.51	28.51	25.88	26.91	1,203,330	-0.90(-3.24%)
Nov 09, 2020	30.00	30.40	27.65	27.81	576,539	-1.46(-4.99%)
Nov 06, 2020	28.43	30.00	27.74	29.27	492,300	+1.07(+3.79%)
Nov 05, 2020	28.51	29.20	27.92	28.20	600,223	-0.01(-0.04%)
Nov 04, 2020	27.01	28.61	26.65	28.21	496,133	+1.56(+5.85%)
Nov 03, 2020	25.84	26.95	25.84	26.65	256,000	+1.01(+3.94%)
Nov 02, 2020	26.12	26.27	25.32	25.64	329,566	-0.32(-1.23%)
Oct 30, 2020	25.30	26.17	24.67	25.96	727,800	+0.38(+1.49%)
Oct 29, 2020	26.22	26.49	24.79	25.58	497,288	-0.57(-2.18%)
Oct 28, 2020	26.15	26.41	25.72	26.15	294,688	-0.26(-0.98%)
Oct 27, 2020	27.03	27.60	26.24	26.41	804,057	-0.46(-1.71%)
Oct 26, 2020	27.00	27.44	26.19	26.87	469,973	-0.28(-1.03%)
Oct 23, 2020	27.40	27.48	26.38	27.15	426,100	-0.15(-0.55%)
Oct 22, 2020	27.31	27.50	27.06	27.30	377,468	+0.07(+0.26%)
Oct 21, 2020	27.46	27.72	26.89	27.23	513,448	+0.01(+0.04%)
Oct 20, 2020	27.31	27.61	26.88	27.22	610,926	-0.08(-0.29%)
Oct 19, 2020	27.61	28.00	27.08	27.30	478,207	-0.21(-0.76%)
Oct 16, 2020	27.05	27.71	26.93	27.51	407,100	+0.49(+1.81%)
Oct 15, 2020	27.34	28.29	26.77	27.02	492,209	-0.62(-2.24%)
Oct 14, 2020	27.51	28.17	27.20	27.64	505,827	+0.25(+0.91%)
Oct 13, 2020	26.71	27.70	26.10	27.39	671,132	+0.62(+2.32%)
Oct 12, 2020	26.70	27.30	26.70	26.77	575,534	+0.08(+0.30%)
Oct 09, 2020	26.86	27.01	26.29	26.69	792,400	-0.11(-0.41%)
Oct 08, 2020	27.28	27.76	26.38	26.80	509,949	-0.40(-1.47%)
Oct 07, 2020	28.25	28.50	27.15	27.20	667,564	-0.77(-2.75%)
Oct 06, 2020	27.89	28.17	27.12	27.97	704,133	+0.36(+1.30%)
Oct 05, 2020	27.62	28.12	26.85	27.61	696,621	+0.12(+0.44%)
Oct 02, 2020	26.80	28.31	26.40	27.49	1,545,900	+0.65(+2.42%)
Oct 01, 2020	25.98	27.36	25.98	26.84	1,473,128	+1.34(+5.25%)
Sep 30, 2020	25.28	26.00	24.94	25.50	1,041,608	+0.34(+1.35%)
Sep 29, 2020	25.50	25.54	24.50	25.16	1,746,835	+0.37(+1.49%)
Sep 28, 2020	23.98	25.15	23.79	24.79	1,052,824	+1.24(+5.27%)
Sep 25, 2020	22.24	23.68	21.71	23.55	1,315,100	+1.25(+5.61%)
Sep 24, 2020	22.49	22.49	21.66	22.30	630,989	-0.05(-0.22%)
Sep 23, 2020	22.55	23.05	21.92	22.35	666,552	+0.12(+0.54%)
Sep 22, 2020	20.94	23.18	20.58	22.23	2,106,358	+1.28(+6.11%)
Sep 21, 2020	21.61	21.99	20.59	20.95	1,758,610	-0.95(-4.34%)
Sep 18, 2020	21.70	22.01	21.08	21.90	4,209,000	+0.10(+0.46%)
Sep 17, 2020	22.71	22.90	21.64	21.80	2,025,054	-1.10(-4.80%)
Sep 16, 2020	22.26	23.34	22.02	22.90	2,733,253	+0.69(+3.11%)
Sep 15, 2020	21.90	22.98	21.72	22.21	1,190,798	+0.70(+3.25%)
Sep 14, 2020	21.53	21.93	21.25	21.51	1,421,058	+0.11(+0.51%)
Sep 11, 2020	21.35	22.30	21.03	21.40	943,800	+0.01(+0.05%)
Sep 10, 2020	21.45	22.30	20.54	21.39	1,313,450	-0.05(-0.23%)
Sep 09, 2020	21.57	22.26	21.30	21.44	1,111,900	-0.07(-0.33%)
Sep 08, 2020	20.01	22.37	19.76	21.51	1,879,525	+1.41(+7.01%)
Sep 04, 2020	21.05	21.19	19.53	20.10	1,003,300	-0.75(-3.60%)
Sep 03, 2020	21.50	21.50	20.54	20.85	980,869	-0.65(-3.02%)
Sep 02, 2020	22.10	22.50	21.43	21.50	373,416	-0.49(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.