Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Open Lending Corp Cl A
(NQ:
LPRO
)
5.130
+0.030 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
5.090
5.340
5.064
5.130
574,193
+0.03(+0.59%)
Apr 30, 2024
5.000
5.110
4.930
5.100
477,499
+0.10(+2.00%)
Apr 29, 2024
5.000
5.155
4.980
5.000
325,420
+0.04(+0.81%)
Apr 26, 2024
4.930
5.020
4.840
4.960
568,069
+0.04(+0.81%)
Apr 25, 2024
4.780
4.930
4.720
4.920
348,690
+0.05(+1.03%)
Apr 24, 2024
4.950
5.010
4.850
4.870
479,563
-0.09(-1.81%)
Apr 23, 2024
4.900
5.060
4.870
4.960
382,808
+0.09(+1.85%)
Apr 22, 2024
4.680
4.910
4.660
4.870
530,468
+0.21(+4.51%)
Apr 19, 2024
4.580
4.695
4.570
4.660
551,075
+0.03(+0.65%)
Apr 18, 2024
4.830
4.865
4.605
4.630
426,339
-0.13(-2.73%)
Apr 17, 2024
4.920
4.970
4.750
4.760
432,685
-0.04(-0.83%)
Apr 16, 2024
4.970
4.970
4.800
4.800
464,811
-0.11(-2.24%)
Apr 15, 2024
5.110
5.130
4.910
4.910
393,039
-0.18(-3.54%)
Apr 12, 2024
5.200
5.200
5.040
5.090
322,637
-0.12(-2.30%)
Apr 11, 2024
5.450
5.450
5.180
5.210
420,862
-0.13(-2.43%)
Apr 10, 2024
5.440
5.590
5.295
5.340
443,649
-0.30(-5.32%)
Apr 09, 2024
5.680
5.715
5.600
5.640
292,712
+0.06(+1.08%)
Apr 08, 2024
5.540
5.660
5.510
5.580
337,573
+0.08(+1.45%)
Apr 05, 2024
5.590
5.610
5.470
5.500
507,939
-0.03(-0.54%)
Apr 04, 2024
5.770
5.775
5.510
5.530
412,669
-0.15(-2.64%)
Apr 03, 2024
5.660
5.750
5.625
5.680
412,882
-0.03(-0.53%)
Apr 02, 2024
5.950
5.960
5.615
5.710
505,891
-0.25(-4.19%)
Apr 01, 2024
6.250
6.250
5.930
5.960
598,357
-0.30(-4.79%)
Mar 28, 2024
6.240
6.340
6.080
6.260
616,388
+0.07(+1.13%)
Mar 27, 2024
6.190
6.245
5.970
6.190
806,144
+0.08(+1.31%)
Mar 26, 2024
6.110
6.230
5.890
6.110
920,862
+0.02(+0.33%)
Mar 25, 2024
6.890
6.960
5.960
6.090
1,139,609
-1.05(-14.71%)
Mar 22, 2024
7.420
7.465
7.075
7.140
464,612
-0.26(-3.51%)
Mar 21, 2024
7.460
7.480
7.215
7.400
455,758
-0.02(-0.27%)
Mar 20, 2024
6.940
7.485
6.940
7.420
383,104
+0.37(+5.25%)
Mar 19, 2024
6.620
7.060
6.620
7.050
453,859
+0.41(+6.17%)
Mar 18, 2024
6.660
6.940
6.610
6.640
267,376
-0.03(-0.45%)
Mar 15, 2024
6.690
6.820
6.610
6.670
612,875
-0.05(-0.74%)
Mar 14, 2024
6.990
7.020
6.630
6.720
400,025
-0.30(-4.27%)
Mar 13, 2024
6.990
7.190
6.990
7.020
244,988
+0.01(+0.14%)
Mar 12, 2024
7.100
7.180
7.010
7.010
277,181
-0.17(-2.37%)
Mar 11, 2024
7.240
7.300
7.150
7.180
260,839
-0.07(-0.97%)
Mar 08, 2024
6.940
7.280
6.940
7.250
430,341
+0.40(+5.84%)
Mar 07, 2024
6.880
6.985
6.840
6.850
240,623
+0.05(+0.74%)
Mar 06, 2024
6.820
6.860
6.700
6.800
289,240
+0.02(+0.29%)
Mar 05, 2024
7.110
7.140
6.770
6.780
449,744
-0.39(-5.44%)
Mar 04, 2024
6.980
7.305
6.980
7.170
472,293
+0.12(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.