Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.400
-0.140 (-9.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.4124
0.4411
0.3852
0.4110
419,890
-0.00(-0.65%)
Nov 29, 2023
0.4200
0.4300
0.4100
0.4137
84,407
-0.02(-4.21%)
Nov 28, 2023
0.4300
0.4400
0.4010
0.4319
177,222
+0.00(+0.44%)
Nov 27, 2023
0.4200
0.4445
0.4150
0.4300
790,232
+0.01(+2.38%)
Nov 24, 2023
0.4600
0.4700
0.4100
0.4200
176,908
-0.02(-4.55%)
Nov 22, 2023
0.4500
0.4700
0.4310
0.4400
137,793
+0.00(+0.00%)
Nov 21, 2023
0.4459
0.4690
0.4300
0.4400
144,402
+0.01(+1.88%)
Nov 20, 2023
0.4900
0.4880
0.4051
0.4319
163,188
+0.02(+5.09%)
Nov 17, 2023
0.5600
0.5670
0.3322
0.4110
424,250
-0.13(-24.17%)
Nov 16, 2023
0.6146
0.6146
0.5404
0.5420
221,062
-0.10(-15.31%)
Nov 15, 2023
0.6451
0.6644
0.6000
0.6400
216,747
+0.02(+3.66%)
Nov 14, 2023
0.5500
0.6200
0.5520
0.6174
212,644
+0.02(+4.11%)
Nov 13, 2023
0.5500
0.7580
0.5486
0.5930
1,992,194
+0.03(+4.84%)
Nov 10, 2023
0.6100
0.6100
0.5011
0.5656
147,488
-0.02(-2.98%)
Nov 09, 2023
0.6100
0.6299
0.5830
0.5830
57,664
-0.02(-2.83%)
Nov 08, 2023
0.6100
0.6230
0.5900
0.6000
74,386
-0.00(-0.33%)
Nov 07, 2023
0.6150
0.6500
0.6017
0.6020
96,622
-0.02(-3.71%)
Nov 06, 2023
0.6600
0.6690
0.6250
0.6252
81,623
-0.03(-4.40%)
Nov 03, 2023
0.6400
0.6900
0.6200
0.6540
324,770
+0.02(+3.50%)
Nov 02, 2023
0.6200
0.6500
0.5800
0.6319
350,335
-0.02(-3.53%)
Nov 01, 2023
0.6600
0.6961
0.6215
0.6550
2,570,682
+0.01(+0.77%)
Oct 31, 2023
0.6500
0.6799
0.6021
0.6500
88,542
-0.00(-0.60%)
Oct 30, 2023
0.6900
0.6850
0.5754
0.6539
422,329
-0.02(-2.65%)
Oct 27, 2023
0.6400
0.7100
0.6000
0.6717
1,690,880
-0.61(-47.73%)
Oct 26, 2023
1.450
1.560
1.285
1.285
204,951
-0.15(-10.52%)
Oct 25, 2023
1.610
1.692
1.420
1.436
107,122
-0.19(-11.89%)
Oct 24, 2023
1.760
1.850
1.620
1.630
97,224
-0.17(-9.45%)
Oct 23, 2023
2.010
2.110
1.770
1.800
123,710
-0.29(-13.88%)
Oct 20, 2023
2.050
2.150
2.010
2.090
35,217
-0.01(-0.48%)
Oct 19, 2023
2.160
2.170
2.050
2.100
32,567
-0.06(-2.78%)
Oct 18, 2023
2.250
2.413
2.140
2.160
38,718
-0.12(-5.26%)
Oct 17, 2023
2.430
2.440
2.280
2.280
49,507
-0.17(-6.94%)
Oct 16, 2023
2.390
2.480
2.320
2.450
29,113
+0.06(+2.63%)
Oct 13, 2023
2.240
2.418
2.200
2.387
40,412
+0.13(+5.63%)
Oct 12, 2023
2.600
2.600
2.250
2.260
75,969
-0.35(-13.41%)
Oct 11, 2023
2.800
2.830
2.610
2.610
93,975
-0.52(-16.61%)
Oct 10, 2023
3.110
3.220
3.000
3.130
32,490
+0.02(+0.64%)
Oct 09, 2023
3.360
3.470
3.110
3.110
83,961
-0.24(-7.16%)
Oct 06, 2023
3.230
3.390
3.110
3.350
126,869
+0.16(+5.02%)
Oct 05, 2023
2.990
3.200
2.900
3.190
114,738
+0.25(+8.50%)
Oct 04, 2023
3.140
3.342
2.810
2.940
291,477
+0.09(+3.16%)
Oct 03, 2023
2.940
2.940
2.700
2.850
34,249
+0.10(+3.64%)
Oct 02, 2023
2.810
2.920
2.667
2.750
34,036
-0.07(-2.48%)
Sep 29, 2023
2.840
2.950
2.770
2.820
60,586
-0.07(-2.42%)
Sep 28, 2023
2.920
2.940
2.760
2.890
31,306
-0.01(-0.34%)
Sep 27, 2023
3.050
3.250
2.831
2.900
118,977
-0.04(-1.36%)
Sep 26, 2023
2.640
2.990
2.640
2.940
115,218
+0.34(+13.08%)
Sep 25, 2023
2.430
2.650
2.420
2.600
81,149
+0.17(+7.00%)
Sep 22, 2023
2.160
2.440
2.160
2.430
79,282
+0.29(+13.55%)
Sep 21, 2023
2.030
2.210
2.000
2.140
46,077
+0.09(+4.39%)
Sep 20, 2023
2.090
2.110
2.020
2.050
44,100
+0.00(+0.00%)
Sep 19, 2023
2.000
2.150
2.000
2.050
39,916
+0.03(+1.49%)
Sep 18, 2023
2.020
2.140
1.980
2.020
101,674
-0.12(-5.61%)
Sep 15, 2023
2.110
2.242
2.110
2.140
116,718
-0.11(-5.10%)
Sep 14, 2023
2.370
2.400
2.150
2.255
117,868
-0.12(-4.96%)
Sep 13, 2023
2.510
2.560
2.353
2.373
58,493
-0.13(-5.09%)
Sep 12, 2023
2.600
2.610
2.495
2.500
46,806
-0.09(-3.47%)
Sep 11, 2023
2.630
2.700
2.580
2.590
38,661
-0.07(-2.63%)
Sep 08, 2023
2.650
2.775
2.606
2.660
45,731
+0.01(+0.38%)
Sep 07, 2023
2.900
2.900
2.610
2.650
59,599
-0.28(-9.56%)
Sep 06, 2023
3.010
3.080
2.900
2.930
44,788
-0.14(-4.56%)
Sep 05, 2023
3.280
3.300
3.070
3.070
52,660
-0.19(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.