Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.931
5.199
4.830
5.139
4,293
+0.21(+4.22%)
Nov 29, 2022
4.913
4.945
4.609
4.931
3,896
+0.03(+0.63%)
Nov 28, 2022
4.969
5.000
4.608
4.900
5,181
-0.07(-1.41%)
Nov 25, 2022
4.921
5.028
4.800
4.970
3,512
-0.03(-0.60%)
Nov 23, 2022
5.020
5.101
4.800
5.000
5,013
-0.20(-3.83%)
Nov 22, 2022
5.100
5.300
5.060
5.199
3,179
+0.07(+1.36%)
Nov 21, 2022
5.037
5.348
5.005
5.129
4,661
-0.17(-3.19%)
Nov 18, 2022
5.200
5.400
5.011
5.298
1,299
-0.11(-1.98%)
Nov 17, 2022
5.200
5.580
5.200
5.405
3,998
+0.11(+1.98%)
Nov 16, 2022
5.055
5.500
5.055
5.300
2,072
+0.00(+0.00%)
Nov 15, 2022
5.100
5.500
5.102
5.300
4,964
+0.20(+3.88%)
Nov 14, 2022
5.255
5.415
5.011
5.102
4,474
+0.10(+1.94%)
Nov 11, 2022
5.400
5.501
4.753
5.005
17,770
-0.50(-9.00%)
Nov 10, 2022
5.730
5.759
5.130
5.500
26,423
-0.70(-11.22%)
Nov 09, 2022
7.300
7.300
5.300
6.195
128,785
-0.75(-10.85%)
Nov 08, 2022
6.100
7.575
5.750
6.949
157,621
+0.73(+11.77%)
Nov 07, 2022
6.500
6.500
6.110
6.217
28,689
+0.13(+2.15%)
Nov 04, 2022
5.799
6.300
5.677
6.086
48,689
+0.57(+10.37%)
Nov 03, 2022
5.533
5.750
5.211
5.514
10,598
-0.08(-1.38%)
Nov 02, 2022
5.600
5.850
5.517
5.591
1,038
+0.08(+1.38%)
Nov 01, 2022
5.886
5.900
5.445
5.515
1,630
-0.08(-1.52%)
Oct 31, 2022
5.478
5.681
5.348
5.600
2,230
+0.38(+7.24%)
Oct 28, 2022
5.000
5.449
5.000
5.222
1,769
-0.09(-1.79%)
Oct 27, 2022
5.253
5.478
5.000
5.317
12,315
-0.08(-1.54%)
Oct 26, 2022
5.800
5.800
5.300
5.400
8,376
-0.20(-3.55%)
Oct 25, 2022
5.614
5.885
5.402
5.599
17,595
-0.15(-2.61%)
Oct 24, 2022
5.612
5.900
5.500
5.749
1,819
+0.14(+2.44%)
Oct 21, 2022
5.800
5.986
5.600
5.612
176
-0.11(-1.89%)
Oct 20, 2022
5.300
6.300
5.300
5.720
7,879
+0.03(+0.46%)
Oct 19, 2022
5.500
5.694
5.400
5.694
2,519
+0.00(+0.04%)
Oct 18, 2022
5.776
5.777
5.500
5.692
3,033
-0.11(-1.86%)
Oct 17, 2022
5.600
5.849
5.500
5.800
5,523
+0.30(+5.44%)
Oct 14, 2022
5.570
5.798
5.401
5.501
6,405
-0.28(-4.84%)
Oct 13, 2022
5.800
6.246
5.301
5.781
19,665
+0.28(+5.11%)
Oct 12, 2022
5.358
5.896
5.156
5.500
10,928
+0.22(+4.21%)
Oct 11, 2022
5.380
5.400
5.151
5.278
2,197
+0.08(+1.48%)
Oct 10, 2022
5.700
5.700
5.116
5.201
2,665
-0.45(-7.95%)
Oct 07, 2022
5.750
5.750
5.356
5.650
2,634
-0.14(-2.42%)
Oct 06, 2022
5.899
5.899
5.500
5.790
4,603
+0.02(+0.38%)
Oct 05, 2022
5.800
5.837
5.520
5.768
4,633
-0.01(-0.21%)
Oct 04, 2022
6.000
6.000
5.501
5.780
24,268
-0.10(-1.73%)
Oct 03, 2022
6.396
6.396
5.496
5.882
15,899
-0.37(-5.98%)
Sep 30, 2022
5.950
6.700
5.005
6.256
66,948
-2.94(-32.00%)
Sep 29, 2022
9.300
10.20
8.121
9.200
22,616
-0.40(-4.15%)
Sep 28, 2022
9.300
10.90
8.601
9.598
65,016
+0.28(+2.98%)
Sep 27, 2022
8.112
10.00
7.368
9.320
457,440
+2.54(+37.46%)
Sep 26, 2022
6.860
6.860
6.400
6.780
2,897
+0.48(+7.60%)
Sep 23, 2022
6.400
6.444
6.101
6.301
4,812
-0.60(-8.68%)
Sep 22, 2022
6.484
7.200
6.484
6.900
949
-0.11(-1.57%)
Sep 21, 2022
6.865
7.010
6.502
7.010
360
+0.02(+0.29%)
Sep 20, 2022
6.400
7.200
6.352
6.990
5,710
+0.59(+9.22%)
Sep 19, 2022
7.600
7.600
6.100
6.400
8,174
-1.50(-18.98%)
Sep 16, 2022
8.611
8.611
7.500
7.899
2,385
-0.30(-3.68%)
Sep 15, 2022
8.598
8.598
8.191
8.201
589
-0.30(-3.52%)
Sep 14, 2022
8.500
9.000
8.500
8.500
834
-0.10(-1.16%)
Sep 13, 2022
8.800
8.850
8.560
8.600
330
-0.20(-2.27%)
Sep 12, 2022
9.227
9.227
8.651
8.800
364
-0.06(-0.73%)
Sep 09, 2022
9.360
9.360
8.000
8.865
2,989
-0.08(-0.95%)
Sep 08, 2022
9.200
9.500
8.200
8.950
2,100
-0.65(-6.77%)
Sep 07, 2022
9.100
9.690
8.901
9.600
2,061
+0.60(+6.68%)
Sep 06, 2022
9.000
9.000
8.600
8.999
571
+0.28(+3.16%)
Sep 02, 2022
8.712
9.011
8.712
8.723
723
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.