Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
1.820
-0.070 (-3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.970
1.970
1.750
1.820
30,367
-0.07(-3.70%)
May 01, 2024
1.930
1.960
1.802
1.890
43,418
-0.01(-0.53%)
Apr 30, 2024
2.010
2.030
1.800
1.900
41,952
-0.13(-6.40%)
Apr 29, 2024
1.860
2.040
1.860
2.030
47,374
-0.04(-1.93%)
Apr 26, 2024
2.089
2.089
1.900
2.070
36,872
+0.09(+4.55%)
Apr 25, 2024
1.900
2.030
1.881
1.980
32,243
+0.11(+5.88%)
Apr 24, 2024
1.910
2.000
1.860
1.870
26,633
-0.08(-4.10%)
Apr 23, 2024
1.900
2.000
1.850
1.950
26,191
+0.04(+2.09%)
Apr 22, 2024
1.970
2.200
1.900
1.910
173,605
-0.16(-7.73%)
Apr 19, 2024
1.780
2.080
1.660
2.070
356,746
+0.24(+13.11%)
Apr 18, 2024
1.810
1.950
1.770
1.830
155,944
+0.00(+0.00%)
Apr 17, 2024
1.670
1.840
1.640
1.830
88,984
+0.09(+5.17%)
Apr 16, 2024
1.510
1.840
1.480
1.740
420,495
+0.15(+9.43%)
Apr 15, 2024
1.630
1.630
1.470
1.590
100,029
-0.03(-1.85%)
Apr 12, 2024
1.620
1.730
1.590
1.620
63,060
-0.03(-1.82%)
Apr 11, 2024
1.600
1.800
1.470
1.650
291,149
+0.05(+3.12%)
Apr 10, 2024
1.370
1.720
1.320
1.600
526,573
+0.06(+3.90%)
Apr 09, 2024
1.500
1.600
1.390
1.540
835,433
+0.02(+1.32%)
Apr 08, 2024
1.880
1.890
1.220
1.520
7,940,480
+0.05(+3.40%)
Apr 05, 2024
1.630
1.630
1.455
1.470
905,686
-0.07(-4.55%)
Apr 04, 2024
1.650
1.650
1.540
1.540
7,185
-0.07(-4.35%)
Apr 03, 2024
1.530
1.610
1.530
1.610
5,754
+0.01(+0.63%)
Apr 02, 2024
1.580
1.640
1.580
1.600
2,621
-0.04(-2.44%)
Apr 01, 2024
1.640
1.650
1.530
1.640
12,587
+0.09(+5.81%)
Mar 28, 2024
1.610
1.700
1.470
1.550
71,618
-0.15(-8.72%)
Mar 27, 2024
1.770
1.870
1.650
1.698
96,111
-0.13(-6.98%)
Mar 26, 2024
1.930
1.930
1.750
1.825
20,144
-0.03(-1.48%)
Mar 25, 2024
1.710
1.889
1.700
1.853
64,262
+0.17(+10.30%)
Mar 22, 2024
1.640
1.750
1.600
1.680
55,680
+0.05(+3.07%)
Mar 21, 2024
1.590
1.670
1.560
1.630
13,759
+0.01(+0.62%)
Mar 20, 2024
1.590
1.710
1.530
1.620
33,788
+0.05(+3.18%)
Mar 19, 2024
1.530
1.580
1.500
1.570
14,446
+0.06(+3.97%)
Mar 18, 2024
1.560
1.560
1.451
1.510
24,880
+0.05(+3.42%)
Mar 15, 2024
1.490
1.500
1.460
1.460
4,443
-0.01(-0.68%)
Mar 14, 2024
1.490
1.510
1.420
1.470
26,297
-0.04(-2.61%)
Mar 13, 2024
1.490
1.550
1.445
1.509
20,406
+0.04(+2.38%)
Mar 12, 2024
1.556
1.556
1.420
1.474
21,470
-0.03(-1.71%)
Mar 11, 2024
1.600
1.709
1.500
1.500
95,737
-0.07(-4.46%)
Mar 08, 2024
1.640
1.640
1.549
1.570
28,617
+0.02(+1.29%)
Mar 07, 2024
1.580
1.640
1.480
1.550
29,103
+0.06(+4.03%)
Mar 06, 2024
1.550
1.550
1.420
1.490
8,721
-0.03(-1.97%)
Mar 05, 2024
1.500
1.603
1.410
1.520
9,989
-0.01(-0.65%)
Mar 04, 2024
1.535
1.573
1.514
1.530
24,812
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.