Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.6996
0.7000
0.6630
0.6879
316,700
-0.01(-1.64%)
Nov 29, 2022
0.6720
0.7000
0.6700
0.6994
242,999
+0.03(+3.88%)
Nov 28, 2022
0.7000
0.7100
0.6730
0.6733
111,844
-0.05(-6.49%)
Nov 25, 2022
0.6784
0.7200
0.6732
0.7200
101,911
+0.03(+3.61%)
Nov 23, 2022
0.6800
0.7000
0.6722
0.6949
124,864
+0.00(+0.56%)
Nov 22, 2022
0.6900
0.7126
0.6720
0.6910
179,162
+0.02(+2.34%)
Nov 21, 2022
0.7200
0.7200
0.6750
0.6752
464,482
-0.05(-7.48%)
Nov 18, 2022
0.7490
0.7550
0.7170
0.7298
332,535
+0.01(+0.98%)
Nov 17, 2022
0.7400
0.7451
0.7125
0.7227
161,879
-0.02(-2.64%)
Nov 16, 2022
0.7200
0.7460
0.7200
0.7423
278,703
+0.01(+1.25%)
Nov 15, 2022
0.7300
0.7467
0.7150
0.7331
198,308
+0.02(+2.53%)
Nov 14, 2022
0.7200
0.7400
0.7001
0.7150
195,734
-0.00(-0.07%)
Nov 11, 2022
0.6300
0.7250
0.6201
0.7155
468,988
+0.10(+15.38%)
Nov 10, 2022
0.6200
0.6443
0.6108
0.6201
279,580
+0.01(+1.42%)
Nov 09, 2022
0.6200
0.6413
0.6101
0.6114
379,329
-0.00(-0.50%)
Nov 08, 2022
0.6400
0.6500
0.6126
0.6145
395,662
-0.03(-5.04%)
Nov 07, 2022
0.6800
0.6750
0.6400
0.6471
130,017
-0.03(-4.13%)
Nov 04, 2022
0.7000
0.7000
0.6600
0.6750
197,079
-0.01(-2.17%)
Nov 03, 2022
0.7000
0.7089
0.6550
0.6900
201,889
+0.00(+0.29%)
Nov 02, 2022
0.7031
0.7284
0.6815
0.6880
249,407
-0.02(-3.33%)
Nov 01, 2022
0.7300
0.7480
0.7100
0.7117
311,645
-0.00(-0.46%)
Oct 31, 2022
0.6800
0.7182
0.6800
0.7150
223,208
+0.02(+2.64%)
Oct 28, 2022
0.6450
0.7133
0.6450
0.6966
431,809
+0.05(+7.17%)
Oct 27, 2022
0.6400
0.6800
0.6400
0.6500
351,271
-0.01(-1.23%)
Oct 26, 2022
0.6545
0.6890
0.6400
0.6581
467,629
+0.01(+1.25%)
Oct 25, 2022
0.6000
0.6625
0.6000
0.6500
518,004
+0.05(+8.19%)
Oct 24, 2022
0.6426
0.6426
0.6000
0.6008
324,007
-0.02(-3.41%)
Oct 21, 2022
0.5920
0.6497
0.5920
0.6220
637,557
+0.03(+4.45%)
Oct 20, 2022
0.6100
0.6174
0.5910
0.5955
211,928
+0.00(+0.76%)
Oct 19, 2022
0.6147
0.6147
0.5910
0.5910
328,990
-0.02(-3.82%)
Oct 18, 2022
0.6200
0.6699
0.6100
0.6145
345,231
+0.01(+1.70%)
Oct 17, 2022
0.5800
0.6256
0.5820
0.6042
456,711
+0.02(+2.84%)
Oct 14, 2022
0.6100
0.6400
0.5830
0.5875
391,968
-0.02(-3.66%)
Oct 13, 2022
0.5900
0.6179
0.5820
0.6098
386,473
+0.01(+0.98%)
Oct 12, 2022
0.6200
0.6200
0.5910
0.6039
406,033
-0.01(-1.03%)
Oct 11, 2022
0.6020
0.6699
0.5833
0.6102
705,596
+0.01(+1.18%)
Oct 10, 2022
0.6400
0.6500
0.6020
0.6031
762,437
-0.05(-7.40%)
Oct 07, 2022
0.7400
0.7691
0.6501
0.6513
1,300,553
-0.09(-11.77%)
Oct 06, 2022
0.7900
0.8000
0.7307
0.7382
612,591
-0.04(-4.87%)
Oct 05, 2022
0.8400
0.8500
0.7693
0.7760
574,012
-0.09(-10.41%)
Oct 04, 2022
0.8300
0.8780
0.8253
0.8662
387,349
+0.08(+10.20%)
Oct 03, 2022
0.8274
0.8397
0.7630
0.7860
349,468
+0.01(+0.67%)
Sep 30, 2022
0.7581
0.8080
0.7300
0.7808
594,216
+0.06(+9.05%)
Sep 29, 2022
0.8000
0.8190
0.7140
0.7160
756,892
-0.08(-9.87%)
Sep 28, 2022
0.7300
0.8078
0.7300
0.7944
697,443
+0.07(+9.12%)
Sep 27, 2022
0.7700
0.8080
0.7110
0.7280
849,781
-0.04(-4.71%)
Sep 26, 2022
0.8000
0.8450
0.7501
0.7640
543,683
-0.04(-4.50%)
Sep 23, 2022
0.8600
0.8600
0.7790
0.8000
655,724
-0.06(-6.53%)
Sep 22, 2022
0.9000
0.9300
0.8500
0.8559
651,516
-0.04(-4.78%)
Sep 21, 2022
0.9240
0.9471
0.8860
0.8989
549,232
-0.03(-2.72%)
Sep 20, 2022
0.9400
0.9500
0.9202
0.9240
529,730
-0.03(-2.74%)
Sep 19, 2022
1.000
1.006
0.9500
0.9500
706,663
-0.06(-5.94%)
Sep 16, 2022
1.040
1.050
0.9800
1.010
1,025,460
-0.02(-1.94%)
Sep 15, 2022
1.060
1.090
1.030
1.030
541,198
-0.03(-2.83%)
Sep 14, 2022
1.120
1.130
1.060
1.060
680,892
-0.07(-6.19%)
Sep 13, 2022
1.100
1.130
1.100
1.130
293,273
-0.01(-0.88%)
Sep 12, 2022
1.130
1.150
1.120
1.140
288,033
+0.01(+0.88%)
Sep 09, 2022
1.140
1.190
1.110
1.130
430,723
+0.00(+0.00%)
Sep 08, 2022
1.080
1.170
1.070
1.130
473,659
+0.05(+4.63%)
Sep 07, 2022
1.120
1.129
1.080
1.080
411,932
-0.02(-1.82%)
Sep 06, 2022
1.130
1.140
1.090
1.100
286,647
-0.03(-2.65%)
Sep 02, 2022
1.150
1.195
1.120
1.130
330,939
-0.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.