Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.268
1.285
1.233
1.233
24,097
-0.03(-2.04%)
Nov 29, 2016
1.291
1.345
1.242
1.259
118,295
+0.02(+1.38%)
Nov 28, 2016
1.242
1.345
1.242
1.242
114,628
-0.02(-1.36%)
Nov 25, 2016
1.259
1.319
1.216
1.259
35,563
+0.03(+2.08%)
Nov 23, 2016
1.233
1.233
1.233
0
-0.09(-6.49%)
Nov 22, 2016
1.310
1.319
1.285
1.319
18,625
+0.01(+0.65%)
Nov 21, 2016
1.328
1.336
1.268
1.310
34,983
+0.00(+0.00%)
Nov 18, 2016
1.328
1.379
1.253
1.310
188,202
-0.04(-3.16%)
Nov 17, 2016
1.379
1.439
1.293
1.353
145,783
-0.04(-2.73%)
Nov 16, 2016
1.405
1.422
1.319
1.391
7,027
+0.03(+2.16%)
Nov 15, 2016
1.448
1.448
1.362
1.362
13,607
-0.03(-1.85%)
Nov 14, 2016
1.328
1.507
1.285
1.388
305,516
+0.08(+5.88%)
Nov 11, 2016
1.319
1.336
1.216
1.310
123,051
-0.03(-1.92%)
Nov 10, 2016
1.370
1.370
1.285
1.336
65,511
+0.01(+0.64%)
Nov 09, 2016
1.291
1.336
1.291
1.328
45,329
+0.06(+4.91%)
Nov 08, 2016
1.283
1.283
1.248
1.266
7,027
+0.02(+1.37%)
Nov 07, 2016
1.283
1.308
1.206
1.248
38,541
+0.03(+2.82%)
Nov 04, 2016
1.240
1.289
1.214
1.214
6,144
-0.03(-2.74%)
Nov 03, 2016
1.325
1.325
1.248
1.248
29,257
-0.04(-3.31%)
Nov 02, 2016
1.300
1.334
1.291
1.291
39,535
-0.02(-1.88%)
Nov 01, 2016
1.342
1.349
1.316
1.316
18,604
-0.05(-3.82%)
Oct 31, 2016
1.357
1.368
1.345
1.368
7,096
+0.01(+0.63%)
Oct 28, 2016
1.325
1.368
1.300
1.360
13,667
+0.03(+2.58%)
Oct 27, 2016
1.334
1.377
1.300
1.325
13,720
-0.01(-0.64%)
Oct 26, 2016
1.377
1.377
1.334
1.334
10,972
-0.03(-2.50%)
Oct 25, 2016
1.395
1.395
1.351
1.368
13,205
+0.00(+0.00%)
Oct 24, 2016
1.385
1.488
1.340
1.368
41,141
-0.02(-1.23%)
Oct 21, 2016
1.428
1.462
1.385
1.385
75,452
-0.09(-5.81%)
Oct 20, 2016
1.528
1.531
1.428
1.471
39,464
-0.03(-2.27%)
Oct 19, 2016
1.496
1.599
1.488
1.505
51,146
-0.04(-2.76%)
Oct 18, 2016
1.573
1.642
1.479
1.548
290,778
-0.02(-1.09%)
Oct 17, 2016
1.667
1.667
1.565
1.565
53,167
-0.07(-4.19%)
Oct 14, 2016
1.582
1.633
1.531
1.633
56,389
+0.06(+3.80%)
Oct 13, 2016
1.505
1.599
1.432
1.573
64,262
+0.05(+3.37%)
Oct 12, 2016
1.402
1.548
1.402
1.522
40,544
+0.08(+5.39%)
Oct 11, 2016
1.385
1.444
1.308
1.444
161,675
+0.05(+3.62%)
Oct 10, 2016
1.377
1.402
1.377
1.394
5,766
+0.01(+0.62%)
Oct 07, 2016
1.419
1.419
1.385
1.385
3,096
+0.01(+0.62%)
Oct 06, 2016
1.411
1.428
1.377
1.377
19,017
-0.02(-1.23%)
Oct 05, 2016
1.359
1.411
1.357
1.394
16,929
+0.04(+3.00%)
Oct 04, 2016
1.495
1.553
1.323
1.353
105,304
-0.18(-11.99%)
Oct 03, 2016
1.588
1.588
1.538
1.538
21,116
-0.03(-2.12%)
Sep 30, 2016
1.555
1.615
1.520
1.571
34,235
+0.00(+0.00%)
Sep 29, 2016
1.641
1.641
1.537
1.571
22,607
+0.00(+0.00%)
Sep 28, 2016
1.571
1.596
1.537
1.571
15,262
-0.01(-0.54%)
Sep 27, 2016
1.622
1.631
1.558
1.579
10,689
-0.03(-1.60%)
Sep 26, 2016
1.639
1.639
1.588
1.605
8,413
-0.03(-2.08%)
Sep 23, 2016
1.631
1.776
1.596
1.639
167,270
-0.01(-0.52%)
Sep 22, 2016
1.673
1.716
1.648
1.648
22,203
-0.09(-4.93%)
Sep 21, 2016
1.707
1.776
1.691
1.733
76,817
+0.07(+4.10%)
Sep 20, 2016
1.707
1.707
1.665
1.665
7,177
-0.03(-2.01%)
Sep 19, 2016
1.673
1.776
1.665
1.699
118,006
+0.03(+1.53%)
Sep 16, 2016
1.545
1.673
1.545
1.673
45,929
+0.10(+6.52%)
Sep 15, 2016
1.570
1.665
1.528
1.571
135,880
-0.01(-0.54%)
Sep 14, 2016
1.545
1.605
1.511
1.579
62,265
+0.04(+2.78%)
Sep 13, 2016
1.579
1.614
1.537
1.537
7,878
-0.03(-2.17%)
Sep 12, 2016
1.622
1.648
1.562
1.571
11,217
-0.03(-1.66%)
Sep 09, 2016
1.682
1.682
1.528
1.597
87,844
-0.08(-4.54%)
Sep 08, 2016
1.684
1.742
1.673
1.673
12,041
-0.01(-0.38%)
Sep 07, 2016
1.722
1.782
1.671
1.680
22,011
-0.06(-3.43%)
Sep 06, 2016
1.680
1.774
1.671
1.739
46,283
+0.05(+3.03%)
Sep 02, 2016
1.620
1.688
1.688
1.688
7,154
+0.05(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.