Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.682
2.710
2.653
2.663
53,540
-0.02(-0.71%)
Nov 29, 2022
2.701
2.720
2.672
2.682
20,563
-0.01(-0.35%)
Nov 28, 2022
2.739
2.784
2.682
2.691
17,069
-0.02(-0.70%)
Nov 25, 2022
2.710
2.739
2.710
2.710
4,035
-0.03(-1.17%)
Nov 23, 2022
2.767
2.796
2.710
2.742
5,734
+0.01(+0.48%)
Nov 22, 2022
2.729
2.767
2.710
2.729
9,138
+0.06(+2.14%)
Nov 21, 2022
2.701
2.720
2.663
2.672
29,485
+0.00(+0.00%)
Nov 18, 2022
2.720
2.782
2.672
2.672
13,217
-0.04(-1.40%)
Nov 17, 2022
2.767
2.774
2.710
2.710
8,587
-0.05(-1.72%)
Nov 16, 2022
2.834
2.838
2.758
2.758
8,339
-0.06(-2.03%)
Nov 15, 2022
2.862
2.910
2.810
2.815
26,891
-0.02(-0.67%)
Nov 14, 2022
2.872
2.929
2.824
2.834
15,448
+0.03(+1.02%)
Nov 11, 2022
2.853
2.943
2.777
2.805
68,811
-0.11(-3.67%)
Nov 10, 2022
2.922
2.950
2.836
2.912
13,803
+0.12(+4.33%)
Nov 09, 2022
2.839
2.914
2.772
2.791
48,667
-0.10(-3.59%)
Nov 08, 2022
3.018
3.020
2.895
2.895
17,113
-0.10(-3.47%)
Nov 07, 2022
2.867
3.018
2.839
2.999
28,906
+0.16(+5.67%)
Nov 04, 2022
2.863
2.873
2.829
2.839
4,235
+0.05(+1.69%)
Nov 03, 2022
2.772
2.821
2.768
2.791
18,074
+0.01(+0.34%)
Nov 02, 2022
2.805
2.810
2.753
2.782
17,528
-0.01(-0.34%)
Nov 01, 2022
2.753
2.807
2.753
2.791
24,908
+0.05(+1.72%)
Oct 31, 2022
2.753
2.782
2.725
2.744
23,942
-0.01(-0.34%)
Oct 28, 2022
2.791
2.791
2.734
2.753
3,950
+0.05(+1.75%)
Oct 27, 2022
2.697
2.763
2.668
2.706
22,260
+0.04(+1.42%)
Oct 26, 2022
2.716
2.716
2.659
2.668
20,428
-0.03(-1.05%)
Oct 25, 2022
2.611
2.706
2.611
2.697
35,071
+0.09(+3.26%)
Oct 24, 2022
2.640
2.687
2.611
2.611
26,560
-0.03(-1.08%)
Oct 21, 2022
2.640
2.667
2.630
2.640
21,861
+0.04(+1.45%)
Oct 20, 2022
2.668
2.667
2.602
2.602
11,120
+0.00(+0.00%)
Oct 19, 2022
2.611
2.630
2.602
2.602
15,509
-0.01(-0.36%)
Oct 18, 2022
2.621
2.678
2.611
2.611
31,035
+0.00(+0.00%)
Oct 17, 2022
2.536
2.640
2.536
2.611
11,368
+0.01(+0.36%)
Oct 14, 2022
2.545
2.725
2.536
2.602
32,243
+0.05(+2.14%)
Oct 13, 2022
2.500
2.595
2.491
2.548
33,075
-0.01(-0.37%)
Oct 12, 2022
2.660
2.660
2.557
2.557
12,302
-0.04(-1.45%)
Oct 11, 2022
2.689
2.689
2.561
2.595
30,415
-0.10(-3.56%)
Oct 10, 2022
2.689
2.708
2.651
2.691
24,264
-0.01(-0.30%)
Oct 07, 2022
2.868
2.899
2.642
2.699
56,613
-0.17(-5.92%)
Oct 06, 2022
2.934
2.944
2.868
2.868
12,994
+0.01(+0.33%)
Oct 05, 2022
2.944
2.963
2.831
2.859
10,501
-0.05(-1.62%)
Oct 04, 2022
2.831
2.934
2.831
2.906
33,696
+0.07(+2.33%)
Oct 03, 2022
2.699
2.868
2.699
2.840
45,949
+0.13(+4.88%)
Sep 30, 2022
2.680
2.732
2.680
2.708
25,284
+0.02(+0.70%)
Sep 29, 2022
2.689
2.746
2.670
2.689
14,801
-0.04(-1.38%)
Sep 28, 2022
2.755
2.765
2.717
2.727
24,291
+0.01(+0.35%)
Sep 27, 2022
2.727
2.735
2.689
2.717
21,957
+0.02(+0.70%)
Sep 26, 2022
2.689
2.774
2.689
2.699
15,933
-0.05(-1.72%)
Sep 23, 2022
2.783
2.793
2.727
2.746
60,815
-0.07(-2.35%)
Sep 22, 2022
2.850
2.883
2.784
2.812
11,938
-0.04(-1.32%)
Sep 21, 2022
2.887
2.916
2.831
2.850
33,327
-0.06(-1.95%)
Sep 20, 2022
2.934
2.972
2.831
2.906
27,665
-0.05(-1.60%)
Sep 19, 2022
2.831
2.991
2.670
2.953
52,881
+0.06(+1.95%)
Sep 16, 2022
3.095
3.095
2.887
2.897
87,112
-0.14(-4.66%)
Sep 15, 2022
3.010
3.067
2.982
3.038
49,367
+0.03(+0.94%)
Sep 14, 2022
2.991
3.095
2.915
3.010
77,922
+0.01(+0.31%)
Sep 13, 2022
3.378
3.378
2.925
3.001
164,875
-0.40(-11.67%)
Sep 12, 2022
3.397
3.536
3.397
3.397
32,380
-0.04(-1.10%)
Sep 09, 2022
3.416
3.529
3.397
3.435
36,486
-0.09(-2.48%)
Sep 08, 2022
3.390
3.522
3.390
3.522
24,332
+0.08(+2.19%)
Sep 07, 2022
3.428
3.446
3.371
3.446
20,125
+0.01(+0.27%)
Sep 06, 2022
3.541
3.541
3.418
3.437
36,486
-0.10(-2.93%)
Sep 02, 2022
3.550
3.710
3.514
3.541
45,612
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.