Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
0.5180
0.5180
0.5049
0.5049
1,221,289,472
-0.01(-2.03%)
Nov 29, 2004
0.5195
0.5238
0.5076
0.5153
2,033,999,360
+0.03(+6.03%)
Nov 26, 2004
0.4921
0.4951
0.4845
0.4860
652,496,064
+0.00(+0.78%)
Nov 24, 2004
0.4645
0.4909
0.4634
0.4823
1,650,321,536
+0.02(+4.54%)
Nov 23, 2004
0.4690
0.4702
0.4597
0.4613
1,080,937,088
-0.00(-0.13%)
Nov 22, 2004
0.4369
0.4819
0.4360
0.4619
3,048,551,936
+0.05(+11.20%)
Nov 19, 2004
0.4178
0.4285
0.4104
0.4154
908,073,280
-0.00(-0.40%)
Nov 18, 2004
0.4089
0.4175
0.4088
0.4171
546,361,984
+0.00(+0.89%)
Nov 17, 2004
0.4156
0.4175
0.4083
0.4134
472,852,320
-0.00(-0.06%)
Nov 16, 2004
0.4153
0.4156
0.4102
0.4136
350,063,968
-0.00(-0.55%)
Nov 15, 2004
0.4147
0.4176
0.4092
0.4159
446,131,200
-0.00(-0.47%)
Nov 12, 2004
0.4142
0.4193
0.4129
0.4179
469,379,360
+0.00(+0.36%)
Nov 11, 2004
0.4138
0.4174
0.4083
0.4164
484,619,168
+0.00(+1.00%)
Nov 10, 2004
0.4062
0.4171
0.4059
0.4122
603,668,928
+0.01(+1.30%)
Nov 09, 2004
0.4081
0.4107
0.4019
0.4070
565,134,464
-0.00(-0.61%)
Nov 08, 2004
0.4086
0.4175
0.4055
0.4095
625,177,344
-0.00(-0.62%)
Nov 05, 2004
0.4134
0.4141
0.3918
0.4120
1,429,327,744
+0.00(+0.50%)
Nov 04, 2004
0.4144
0.4183
0.4094
0.4100
1,101,728,384
-0.01(-1.55%)
Nov 03, 2004
0.4099
0.4225
0.4065
0.4165
1,428,006,272
+0.01(+3.38%)
Nov 02, 2004
0.3948
0.4072
0.3946
0.4028
865,873,280
+0.01(+2.00%)
Nov 01, 2004
0.3953
0.4010
0.3918
0.3949
715,088,832
+0.00(+0.10%)
Oct 29, 2004
0.3912
0.4006
0.3900
0.3946
961,296,384
+0.00(+0.40%)
Oct 28, 2004
0.3763
0.3932
0.3727
0.3930
1,024,898,496
+0.01(+3.76%)
Oct 27, 2004
0.3664
0.3811
0.3627
0.3787
1,417,753,472
+0.02(+4.86%)
Oct 26, 2004
0.3573
0.3618
0.3537
0.3612
705,094,976
+0.00(+0.88%)
Oct 25, 2004
0.3554
0.3602
0.3544
0.3580
465,600,960
+0.00(+0.30%)
Oct 22, 2004
0.3569
0.3589
0.3540
0.3570
574,318,208
-0.00(-1.11%)
Oct 21, 2004
0.3587
0.3624
0.3566
0.3610
860,069,504
+0.00(+0.99%)
Oct 20, 2004
0.3546
0.3584
0.3513
0.3574
730,468,096
+0.00(+0.11%)
Oct 19, 2004
0.3622
0.3641
0.3562
0.3571
952,298,560
-0.00(-0.69%)
Oct 18, 2004
0.3373
0.3595
0.3366
0.3595
1,426,804,352
+0.02(+4.95%)
Oct 15, 2004
0.3379
0.3434
0.3327
0.3426
1,219,025,024
+0.00(+1.16%)
Oct 14, 2004
0.3240
0.3445
0.3204
0.3387
3,283,796,224
+0.04(+13.16%)
Oct 13, 2004
0.2923
0.2994
0.2917
0.2993
1,423,265,024
+0.01(+3.81%)
Oct 12, 2004
0.2899
0.2905
0.2835
0.2883
546,235,776
-0.00(-0.78%)
Oct 11, 2004
0.2921
0.2941
0.2876
0.2906
384,082,944
-0.00(-1.20%)
Oct 08, 2004
0.2978
0.2995
0.2925
0.2941
426,083,712
-0.00(-1.41%)
Oct 07, 2004
0.3053
0.3082
0.2971
0.2983
505,994,720
-0.01(-2.51%)
Oct 06, 2004
0.2974
0.3069
0.2972
0.3060
529,422,208
+0.01(+3.23%)
Oct 05, 2004
0.2903
0.2987
0.2891
0.2964
481,956,352
+0.00(+1.50%)
Oct 04, 2004
0.2950
0.2950
0.2918
0.2921
681,295,680
+0.00(+0.31%)
Oct 01, 2004
0.2946
0.2951
0.2905
0.2912
552,125,888
-0.00(-0.21%)
Sep 30, 2004
0.2937
0.2957
0.2895
0.2918
504,068,992
+0.00(+0.18%)
Sep 29, 2004
0.2856
0.2926
0.2848
0.2912
324,352,192
+0.00(+1.68%)
Sep 28, 2004
0.2824
0.2883
0.2820
0.2864
418,799,136
+0.00(+1.36%)
Sep 27, 2004
0.2784
0.2860
0.2773
0.2826
471,584,000
+0.00(+0.64%)
Sep 24, 2004
0.2816
0.2861
0.2797
0.2808
438,129,472
+0.00(+0.05%)
Sep 23, 2004
0.2789
0.2824
0.2781
0.2806
471,331,648
+0.00(+0.95%)
Sep 22, 2004
0.2869
0.2872
0.2772
0.2780
476,431,520
-0.01(-2.87%)
Sep 21, 2004
0.2839
0.2927
0.2821
0.2862
458,621,856
+0.00(+0.80%)
Sep 20, 2004
0.2778
0.2860
0.2776
0.2839
290,585,568
+0.00(+1.53%)
Sep 17, 2004
0.2752
0.2815
0.2741
0.2797
608,888,320
+0.01(+2.17%)
Sep 16, 2004
0.2650
0.2768
0.2641
0.2737
595,176,320
+0.01(+3.27%)
Sep 15, 2004
0.2650
0.2671
0.2620
0.2650
276,574,240
-0.00(-0.82%)
Sep 14, 2004
0.2658
0.2677
0.2619
0.2672
305,705,856
-0.00(-0.28%)
Sep 13, 2004
0.2700
0.2716
0.2659
0.2680
334,439,008
-0.00(-0.78%)
Sep 10, 2004
0.2687
0.2728
0.2670
0.2701
386,015,296
+0.00(+0.48%)
Sep 09, 2004
0.2718
0.2733
0.2656
0.2688
547,185,344
-0.00(-1.79%)
Sep 08, 2004
0.2688
0.2754
0.2687
0.2737
407,271,328
+0.00(+1.65%)
Sep 07, 2004
0.2665
0.2725
0.2653
0.2693
356,186,464
+0.00(+1.50%)
Sep 03, 2004
0.2638
0.2705
0.2636
0.2653
348,025,344
-0.00(-1.21%)
Sep 02, 2004
0.2673
0.2696
0.2623
0.2685
481,929,792
-0.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.