Isoenergy Ltd (TSV: ISO )
4.220
+0.040
(+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.00(+0.00%) |
| Nov 15, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | -0.03(-3.00%) |
| Nov 10, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 07, 2016 | 1.000 | 1.000 | 1.000 | 28 | -0.13(-11.50%) | |
| Oct 31, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
| Oct 27, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.09(+8.57%) | |
| Oct 26, 2016 | 1.000 | 1.050 | 0.9600 | 1.050 | 8,200 | +0.10(+10.53%) |
| Oct 25, 2016 | 0.6900 | 1.140 | 0.6900 | 0.9500 | 9,100 | -0.55(-36.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.