Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoenergy Ltd
(TSV:
ISO
)
3.860
UNCHANGED
Last Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
3.860
0
+0.00(+0.00%)
Jul 04, 2024
3.850
3.880
3.820
3.860
19,325
+0.07(+1.85%)
Jul 03, 2024
3.840
3.900
3.790
3.790
51,643
+0.02(+0.53%)
Jul 02, 2024
3.810
3.885
3.770
3.770
93,200
-0.11(-2.84%)
Jun 28, 2024
3.880
0
-0.07(-1.77%)
Jun 27, 2024
3.860
3.950
3.850
3.950
67,016
+0.05(+1.28%)
Jun 26, 2024
3.950
3.980
3.860
3.900
97,428
-0.11(-2.74%)
Jun 25, 2024
4.080
4.080
3.850
4.010
171,761
+0.03(+0.75%)
Jun 24, 2024
4.230
4.320
3.950
3.980
485,046
-0.49(-10.96%)
Jun 21, 2024
4.090
4.610
3.880
4.470
1,324,990
+0.47(+11.75%)
Jun 20, 2024
3.920
4.060
3.920
4.000
219,739
+0.01(+0.25%)
Jun 19, 2024
3.990
4.000
3.940
3.990
35,238
+0.03(+0.76%)
Jun 18, 2024
3.750
3.970
3.750
3.960
85,067
+0.17(+4.49%)
Jun 17, 2024
3.900
4.060
3.770
3.790
54,334
-0.04(-1.04%)
Jun 14, 2024
3.980
3.990
3.830
3.830
37,051
-0.09(-2.30%)
Jun 13, 2024
3.880
4.020
3.800
3.920
93,781
+0.02(+0.51%)
Jun 12, 2024
3.750
3.900
3.750
3.900
125,614
+0.23(+6.27%)
Jun 11, 2024
3.950
3.950
3.655
3.670
118,646
-0.29(-7.32%)
Jun 10, 2024
3.780
4.000
3.770
3.960
116,225
+0.09(+2.33%)
Jun 07, 2024
3.930
4.000
3.820
3.870
151,522
-0.06(-1.53%)
Jun 06, 2024
3.930
4.060
3.920
3.930
120,571
+0.01(+0.26%)
Jun 05, 2024
4.190
4.190
3.920
3.920
214,263
-0.20(-4.85%)
Jun 04, 2024
4.150
4.150
4.000
4.120
180,109
-0.08(-1.90%)
Jun 03, 2024
4.370
4.370
4.100
4.200
111,357
-0.02(-0.47%)
May 31, 2024
4.270
4.270
4.100
4.220
70,853
+0.04(+0.96%)
May 30, 2024
4.190
4.220
4.140
4.180
54,555
-0.02(-0.48%)
May 29, 2024
4.150
4.200
4.020
4.200
169,833
+0.00(+0.00%)
May 28, 2024
4.150
4.370
4.150
4.200
133,625
-0.04(-0.94%)
May 27, 2024
4.250
4.410
4.160
4.240
34,306
-0.01(-0.24%)
May 24, 2024
4.230
4.360
4.160
4.250
148,507
+0.00(+0.00%)
May 23, 2024
4.320
4.320
4.170
4.250
102,576
-0.12(-2.75%)
May 22, 2024
4.360
4.375
4.180
4.370
179,324
-0.01(-0.23%)
May 21, 2024
4.300
4.550
4.300
4.380
259,598
+0.00(+0.00%)
May 17, 2024
4.380
0
+0.33(+8.15%)
May 16, 2024
3.980
4.050
3.930
4.050
100,187
-0.03(-0.74%)
May 15, 2024
3.970
4.090
3.970
4.080
61,066
+0.01(+0.25%)
May 14, 2024
4.100
4.100
3.990
4.070
65,582
+0.03(+0.74%)
May 13, 2024
4.010
4.110
3.940
4.040
219,973
+0.03(+0.75%)
May 10, 2024
4.040
4.040
3.910
4.010
185,438
+0.04(+1.01%)
May 09, 2024
3.920
4.005
3.910
3.970
176,786
+0.02(+0.51%)
May 08, 2024
4.090
4.110
3.900
3.950
230,051
-0.10(-2.47%)
May 07, 2024
4.030
4.180
4.030
4.050
133,925
+0.00(+0.00%)
May 06, 2024
4.000
4.090
3.990
4.050
157,023
+0.10(+2.53%)
May 03, 2024
4.180
4.180
3.950
3.950
67,746
-0.13(-3.19%)
May 02, 2024
3.940
4.150
3.940
4.080
141,223
+0.19(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.