Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1200
0.1200
0.1150
0.1200
35,920
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1200
0.1200
0.1200
4,614
+0.00(+0.00%)
Nov 28, 2023
0.1200
0.1200
0.1200
0.1200
6,487
+0.00(+0.00%)
Nov 27, 2023
0.1200
0.1200
0.1200
0.1200
2,046
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1200
100
+0.00(+0.00%)
Nov 22, 2023
0.1200
0.1200
0.1200
0.1200
4,135
-0.01(-4.00%)
Nov 21, 2023
0.1350
0.1350
0.1250
0.1250
3,500
+0.00(+0.00%)
Nov 20, 2023
0.1350
0.1350
0.1250
0.1250
26,432
+0.01(+4.17%)
Nov 17, 2023
0.1300
0.1300
0.1200
0.1200
110,167
-0.02(-11.11%)
Nov 15, 2023
0.1350
0.1350
338
-0.01(-3.57%)
Nov 14, 2023
0.1450
0.1450
0.1400
0.1400
3,177
+0.00(+0.00%)
Nov 10, 2023
0.1400
112
+0.00(+0.00%)
Nov 09, 2023
0.1400
0.1400
0.1400
0.1400
10,514
+0.00(+0.00%)
Nov 07, 2023
0.1400
0.1400
111
-0.01(-6.67%)
Nov 06, 2023
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Nov 03, 2023
0.1350
0.1550
0.1300
0.1500
140,371
+0.02(+15.38%)
Nov 02, 2023
0.1300
0.1300
0.1300
0.1300
1,160
-0.01(-7.14%)
Nov 01, 2023
0.1150
0.1400
0.1150
0.1400
6,186
+0.02(+16.67%)
Oct 31, 2023
0.1200
0.1200
0.1200
0.1200
10,529
-0.01(-7.69%)
Oct 30, 2023
0.1300
0.1300
0.1300
0.1300
8,122
+0.00(+0.00%)
Oct 27, 2023
0.1400
0.1400
0.1300
0.1300
27,270
-0.01(-7.14%)
Oct 26, 2023
0.1450
0.1450
0.1400
0.1400
71,844
-0.00(-3.45%)
Oct 25, 2023
0.1450
0.1500
0.1450
0.1450
61,250
-0.01(-3.33%)
Oct 24, 2023
0.1500
0.1550
0.1500
0.1500
46,500
+0.00(+0.00%)
Oct 23, 2023
0.1600
0.1600
0.1450
0.1500
74,128
+0.01(+3.45%)
Oct 20, 2023
0.1450
0.1500
0.1450
0.1450
69,083
-0.01(-3.33%)
Oct 19, 2023
0.1600
0.1650
0.1500
0.1500
642,500
-0.01(-6.25%)
Oct 18, 2023
0.1600
0.1600
0.1600
0.1600
3,542
+0.00(+0.00%)
Oct 17, 2023
0.1750
0.1750
0.1600
0.1600
90,276
-0.01(-8.57%)
Oct 16, 2023
0.1700
0.1750
0.1700
0.1750
26,729
+0.01(+9.37%)
Oct 13, 2023
0.1650
0.1650
0.1500
0.1600
420,498
-0.01(-3.03%)
Oct 12, 2023
0.1650
0.1650
0.1650
0.1650
83,386
-0.01(-2.94%)
Oct 11, 2023
0.1700
0.1700
0.1650
0.1700
8,790
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.