Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.502	6.521	6.472	6.502	34,156	+0.03(+0.45%)
Nov 29, 2023	6.463	6.502	6.424	6.472	42,259	-0.01(-0.15%)
Nov 28, 2023	6.482	6.521	6.453	6.482	20,424	-0.01(-0.22%)
Nov 27, 2023	6.560	6.560	6.443	6.497	20,824	-0.02(-0.37%)
Nov 24, 2023	6.521	6.521	6.521	6.521	2,057	+0.05(+0.75%)
Nov 22, 2023	6.472	6.560	6.472	6.472	12,468	+0.00(+0.00%)
Nov 21, 2023	6.443	6.492	6.443	6.472	43,922	-0.04(-0.60%)
Nov 20, 2023	6.463	6.560	6.433	6.511	45,042	+0.01(+0.15%)
Nov 17, 2023	6.618	6.618	6.502	6.502	19,860	-0.05(-0.74%)
Nov 16, 2023	6.531	6.589	6.494	6.550	32,935	+0.02(+0.30%)
Nov 15, 2023	6.480	6.541	6.480	6.531	37,931	+0.00(+0.00%)
Nov 14, 2023	6.496	6.557	6.424	6.531	62,266	+0.08(+1.25%)
Nov 13, 2023	6.460	6.479	6.411	6.450	29,268	+0.01(+0.15%)
Nov 10, 2023	6.450	6.456	6.402	6.440	5,051	-0.04(-0.60%)
Nov 09, 2023	6.421	6.479	6.411	6.479	12,056	+0.02(+0.30%)
Nov 08, 2023	6.392	6.498	6.363	6.460	32,122	-0.02(-0.30%)
Nov 07, 2023	6.441	6.508	6.441	6.479	20,725	+0.05(+0.75%)
Nov 06, 2023	6.431	6.450	6.411	6.431	40,698	+0.00(+0.00%)
Nov 03, 2023	6.469	6.511	6.431	6.431	20,975	+0.00(+0.00%)
Nov 02, 2023	6.431	6.489	6.411	6.431	30,940	+0.02(+0.38%)
Nov 01, 2023	6.405	6.411	6.363	6.406	15,717	+0.04(+0.68%)
Oct 31, 2023	6.402	6.402	6.363	6.363	15,224	-0.01(-0.15%)
Oct 30, 2023	6.382	6.382	6.339	6.373	18,992	+0.03(+0.46%)
Oct 27, 2023	6.353	6.382	6.324	6.343	24,407	+0.00(+0.00%)
Oct 26, 2023	6.373	6.373	6.314	6.343	74,594	-0.04(-0.61%)
Oct 25, 2023	6.392	6.392	6.266	6.382	38,321	-0.04(-0.60%)
Oct 24, 2023	6.363	6.450	6.363	6.421	38,047	+0.00(+0.00%)
Oct 23, 2023	6.373	6.460	6.373	6.421	83,735	+0.06(+0.91%)
Oct 20, 2023	6.402	6.426	6.363	6.363	18,001	-0.07(-1.05%)
Oct 19, 2023	6.402	6.469	6.402	6.431	8,593	-0.02(-0.30%)
Oct 18, 2023	6.460	6.469	6.426	6.450	31,513	-0.04(-0.60%)
Oct 17, 2023	6.527	6.537	6.479	6.489	21,707	-0.04(-0.59%)
Oct 16, 2023	6.542	6.566	6.499	6.527	17,412	-0.01(-0.15%)
Oct 13, 2023	6.537	6.547	6.508	6.537	29,323	+0.00(+0.04%)
Oct 12, 2023	6.503	6.563	6.503	6.534	48,306	+0.01(+0.15%)
Oct 11, 2023	6.525	6.544	6.505	6.525	52,164	+0.01(+0.15%)
Oct 10, 2023	6.534	6.602	6.515	6.515	33,974	-0.04(-0.59%)
Oct 09, 2023	6.534	6.578	6.534	6.554	17,532	-0.01(-0.15%)
Oct 06, 2023	6.573	6.582	6.554	6.563	47,284	-0.03(-0.44%)
Oct 05, 2023	6.592	6.606	6.592	6.592	1,120	-0.05(-0.73%)
Oct 04, 2023	6.592	6.650	6.592	6.640	10,727	+0.01(+0.15%)
Oct 03, 2023	6.611	6.647	6.573	6.631	21,375	+0.01(+0.15%)
Oct 02, 2023	6.688	6.698	6.621	6.621	9,642	-0.07(-1.01%)
Sep 29, 2023	6.611	6.688	6.554	6.688	17,950	+0.09(+1.31%)
Sep 28, 2023	6.621	6.640	6.602	6.602	16,049	-0.02(-0.29%)
Sep 27, 2023	6.582	6.669	6.544	6.621	144,426	+0.02(+0.29%)
Sep 26, 2023	6.602	6.619	6.573	6.602	17,842	+0.00(+0.00%)
Sep 25, 2023	6.640	6.611	6.592	6.602	20,875	-0.08(-1.15%)
Sep 22, 2023	6.640	6.688	6.621	6.679	18,537	+0.00(+0.00%)
Sep 21, 2023	6.688	6.766	6.592	6.679	45,880	-0.04(-0.57%)
Sep 20, 2023	6.717	6.785	6.717	6.717	21,418	-0.05(-0.71%)
Sep 19, 2023	6.756	6.814	6.650	6.766	68,129	-0.02(-0.28%)
Sep 18, 2023	6.756	6.814	6.746	6.785	116,775	+0.02(+0.28%)
Sep 15, 2023	6.814	6.819	6.766	6.766	14,088	-0.03(-0.43%)
Sep 14, 2023	6.756	6.833	6.756	6.794	22,715	+0.03(+0.47%)
Sep 13, 2023	6.715	6.859	6.715	6.763	29,899	+0.01(+0.14%)
Sep 12, 2023	6.782	6.782	6.734	6.753	11,811	-0.03(-0.42%)
Sep 11, 2023	6.820	6.839	6.715	6.782	79,334	-0.07(-0.98%)
Sep 08, 2023	6.839	6.868	6.791	6.849	20,180	-0.08(-1.11%)
Sep 07, 2023	6.801	6.926	6.796	6.926	25,258	+0.11(+1.55%)
Sep 06, 2023	6.791	6.820	6.791	6.820	20,474	-0.00(-0.07%)
Sep 05, 2023	6.820	6.839	6.782	6.825	53,138	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.