Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
-0.040 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.304
4.337
4.277
4.318
15,169
+0.04(+0.98%)
Nov 29, 2010
4.272
4.369
4.258
4.277
27,690
+0.00(+0.11%)
Nov 26, 2010
4.286
4.314
4.272
4.272
10,186
-0.01(-0.22%)
Nov 24, 2010
4.239
4.281
4.281
4.281
33,447
+0.03(+0.76%)
Nov 23, 2010
4.267
4.267
4.221
4.249
13,505
-0.04(-0.87%)
Nov 22, 2010
4.244
4.295
4.244
4.286
26,116
+0.06(+1.43%)
Nov 19, 2010
4.156
4.249
4.156
4.225
30,449
+0.07(+1.68%)
Nov 18, 2010
4.151
4.170
4.049
4.156
40,599
-0.01(-0.33%)
Nov 17, 2010
4.137
4.207
4.128
4.170
48,636
+0.02(+0.45%)
Nov 16, 2010
4.253
4.253
3.938
4.151
183,458
-0.01(-0.22%)
Nov 15, 2010
4.346
4.357
4.161
4.161
72,345
-0.19(-4.48%)
Nov 12, 2010
4.258
4.369
4.188
4.356
62,559
+0.09(+2.07%)
Nov 11, 2010
4.453
4.476
4.235
4.267
164,487
-0.19(-4.27%)
Nov 10, 2010
4.602
4.602
4.346
4.458
37,194
-0.19(-4.00%)
Nov 09, 2010
4.518
4.643
4.490
4.643
92,294
+0.10(+2.17%)
Nov 08, 2010
4.535
4.582
4.526
4.545
36,772
-0.03(-0.61%)
Nov 05, 2010
4.480
4.600
4.480
4.572
41,737
+0.06(+1.23%)
Nov 04, 2010
4.471
4.535
4.471
4.517
23,236
+0.02(+0.41%)
Nov 03, 2010
4.489
4.499
4.480
4.499
12,155
+0.00(+0.00%)
Nov 02, 2010
4.526
4.531
4.489
4.499
41,308
-0.04(-0.92%)
Nov 01, 2010
4.554
4.554
4.517
4.540
14,660
+0.00(+0.00%)
Oct 29, 2010
4.586
4.586
4.522
4.540
51,123
-0.08(-1.70%)
Oct 28, 2010
4.526
4.619
4.508
4.619
30,405
+0.09(+1.94%)
Oct 27, 2010
4.572
4.572
4.531
4.531
11,512
-0.06(-1.31%)
Oct 25, 2010
4.619
4.619
4.559
4.591
12,204
-0.01(-0.30%)
Oct 22, 2010
4.582
4.619
4.535
4.605
31,702
+0.07(+1.53%)
Oct 21, 2010
4.531
4.596
4.499
4.535
50,361
+0.01(+0.20%)
Oct 20, 2010
4.499
4.526
4.489
4.526
24,598
+0.03(+0.62%)
Oct 19, 2010
4.503
4.522
4.499
4.499
15,818
+0.00(+0.00%)
Oct 18, 2010
4.540
4.545
4.499
4.499
35,151
-0.08(-1.72%)
Oct 15, 2010
4.586
4.596
4.554
4.577
11,070
+0.00(+0.00%)
Oct 14, 2010
4.596
4.605
4.577
4.577
9,063
-0.01(-0.30%)
Oct 13, 2010
4.591
4.605
4.559
4.591
3,418
+0.02(+0.40%)
Oct 12, 2010
4.586
4.628
4.522
4.572
30,571
+0.00(+0.10%)
Oct 11, 2010
4.632
4.632
4.512
4.568
22,028
-0.02(-0.50%)
Oct 08, 2010
4.591
4.704
4.559
4.591
37,335
+0.01(+0.23%)
Oct 07, 2010
4.600
4.600
4.554
4.580
7,329
-0.02(-0.33%)
Oct 06, 2010
4.554
4.596
4.554
4.596
9,541
+0.03(+0.63%)
Oct 05, 2010
4.525
4.590
4.521
4.567
25,989
+0.02(+0.40%)
Oct 04, 2010
4.539
4.548
4.516
4.548
17,410
+0.01(+0.20%)
Oct 01, 2010
4.539
4.544
4.466
4.539
6,893
+0.03(+0.75%)
Sep 30, 2010
4.525
4.532
4.479
4.505
19,126
+0.00(+0.01%)
Sep 29, 2010
4.535
4.539
4.484
4.505
31,230
-0.04(-0.95%)
Sep 28, 2010
4.530
4.548
4.518
4.548
22,550
+0.04(+0.81%)
Sep 27, 2010
4.475
4.548
4.475
4.512
19,141
+0.04(+0.82%)
Sep 24, 2010
4.507
4.507
4.466
4.475
30,381
-0.05(-1.02%)
Sep 23, 2010
4.512
4.521
4.433
4.521
30,063
+0.04(+0.82%)
Sep 22, 2010
4.479
4.516
4.456
4.484
21,934
+0.01(+0.21%)
Sep 21, 2010
4.420
4.479
4.420
4.475
15,652
+0.04(+0.83%)
Sep 20, 2010
4.452
4.486
4.424
4.438
25,481
+0.02(+0.52%)
Sep 17, 2010
4.415
4.493
4.392
4.415
33,631
-0.02(-0.52%)
Sep 15, 2010
4.502
4.502
4.429
4.438
44,899
-0.06(-1.33%)
Sep 14, 2010
4.535
4.562
4.461
4.498
48,809
-0.04(-0.81%)
Sep 13, 2010
4.576
4.645
4.525
4.535
66,385
-0.04(-0.80%)
Sep 10, 2010
4.571
4.590
4.525
4.571
13,806
+0.00(+0.00%)
Sep 09, 2010
4.686
4.686
4.530
4.571
84,157
-0.09(-1.85%)
Sep 08, 2010
4.621
4.657
4.561
4.657
23,981
+0.04(+0.89%)
Sep 07, 2010
4.571
4.616
4.485
4.616
13,107
+0.05(+1.00%)
Sep 03, 2010
4.561
4.571
4.561
4.571
1,382
+0.01(+0.20%)
Sep 02, 2010
4.561
4.566
4.465
4.561
14,499
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.