Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.740
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.616
6.733
6.610
6.700
17,118
+0.10(+1.47%)
Nov 27, 2015
6.674
6.674
6.597
6.603
8,057
-0.03(-0.39%)
Nov 25, 2015
6.499
6.629
6.629
6.629
8,024
+0.15(+2.30%)
Nov 24, 2015
6.487
6.512
6.480
6.480
12,569
-0.01(-0.10%)
Nov 23, 2015
6.564
6.564
6.487
6.487
10,867
-0.04(-0.54%)
Nov 20, 2015
6.642
6.668
6.493
6.522
10,773
-0.13(-2.00%)
Nov 19, 2015
6.597
6.674
6.585
6.655
26,952
+0.09(+1.38%)
Nov 18, 2015
6.564
6.655
6.545
6.564
39,988
+0.02(+0.30%)
Nov 17, 2015
6.551
6.571
6.538
6.545
22,998
+0.01(+0.08%)
Nov 16, 2015
6.506
6.603
6.473
6.540
28,127
+0.06(+0.92%)
Nov 13, 2015
6.519
6.558
6.363
6.480
14,993
-0.06(-0.89%)
Nov 12, 2015
6.519
6.551
6.494
6.538
12,225
+0.03(+0.50%)
Nov 11, 2015
6.448
6.506
6.415
6.506
14,430
+0.09(+1.41%)
Nov 10, 2015
6.493
6.493
6.389
6.415
8,984
-0.06(-0.90%)
Nov 09, 2015
6.474
6.474
6.403
6.474
17,515
+0.03(+0.53%)
Nov 06, 2015
6.446
6.446
6.349
6.440
15,113
-0.03(-0.50%)
Nov 05, 2015
6.382
6.478
6.375
6.472
6,579
+0.03(+0.50%)
Nov 04, 2015
6.452
6.452
6.382
6.440
14,159
-0.05(-0.79%)
Nov 03, 2015
6.459
6.549
6.459
6.491
11,666
+0.08(+1.21%)
Nov 02, 2015
6.510
6.581
6.414
6.414
8,209
-0.06(-0.90%)
Oct 30, 2015
6.433
6.543
6.375
6.472
15,193
+0.05(+0.80%)
Oct 29, 2015
6.433
6.452
6.362
6.420
6,777
+0.03(+0.50%)
Oct 28, 2015
6.427
6.549
6.362
6.388
13,330
-0.03(-0.40%)
Oct 27, 2015
6.510
6.581
6.407
6.414
14,975
-0.10(-1.58%)
Oct 26, 2015
6.536
6.581
6.433
6.517
13,493
+0.00(+0.00%)
Oct 23, 2015
6.510
6.549
6.510
6.517
21,833
-0.02(-0.30%)
Oct 22, 2015
6.414
6.549
6.414
6.536
11,323
+0.15(+2.42%)
Oct 21, 2015
6.349
6.414
6.349
6.382
7,448
+0.03(+0.41%)
Oct 20, 2015
6.336
6.446
6.324
6.356
21,300
-0.01(-0.20%)
Oct 19, 2015
6.356
6.439
6.336
6.369
10,606
-0.02(-0.30%)
Oct 16, 2015
6.382
6.422
6.298
6.388
5,192
-0.02(-0.30%)
Oct 15, 2015
6.382
6.440
6.382
6.407
6,996
-0.01(-0.10%)
Oct 14, 2015
6.433
6.433
6.414
6.414
2,565
-0.02(-0.30%)
Oct 13, 2015
6.427
6.433
6.427
6.433
744
+0.07(+1.11%)
Oct 12, 2015
6.369
6.433
6.324
6.362
4,193
-0.03(-0.40%)
Oct 09, 2015
6.343
6.388
6.343
6.388
2,339
+0.08(+1.23%)
Oct 08, 2015
6.330
6.369
6.305
6.311
6,891
-0.05(-0.81%)
Oct 07, 2015
6.356
6.414
6.298
6.362
12,854
-0.03(-0.48%)
Oct 06, 2015
6.374
6.393
6.349
6.393
10,071
+0.05(+0.81%)
Oct 05, 2015
6.342
6.399
6.335
6.342
4,569
-0.01(-0.10%)
Oct 02, 2015
6.393
6.399
6.329
6.348
7,556
-0.03(-0.40%)
Oct 01, 2015
6.335
6.399
6.329
6.374
25,720
+0.08(+1.22%)
Sep 30, 2015
6.277
6.329
6.220
6.297
23,507
+0.01(+0.10%)
Sep 29, 2015
6.271
6.322
6.222
6.290
16,069
+0.01(+0.10%)
Sep 28, 2015
6.329
6.333
6.254
6.284
10,062
-0.01(-0.10%)
Sep 25, 2015
6.265
6.316
6.265
6.290
11,012
+0.05(+0.87%)
Sep 24, 2015
6.213
6.236
6.213
6.236
7,022
+0.02(+0.26%)
Sep 23, 2015
6.265
6.277
6.188
6.220
11,996
-0.01(-0.21%)
Sep 22, 2015
6.239
6.297
6.207
6.233
17,453
-0.09(-1.42%)
Sep 21, 2015
6.200
6.322
6.150
6.322
13,014
+0.12(+1.86%)
Sep 18, 2015
6.252
6.297
6.207
6.207
2,186
+0.01(+0.10%)
Sep 17, 2015
6.130
6.200
6.104
6.200
17,707
+0.04(+0.62%)
Sep 16, 2015
6.136
6.162
6.136
6.162
3,064
+0.01(+0.21%)
Sep 15, 2015
6.194
6.220
6.149
6.149
8,178
-0.04(-0.72%)
Sep 14, 2015
6.213
6.228
6.194
6.194
6,035
-0.06(-0.92%)
Sep 11, 2015
6.277
6.277
6.245
6.252
12,354
-0.05(-0.82%)
Sep 10, 2015
6.245
6.342
6.245
6.303
13,647
+0.01(+0.21%)
Sep 09, 2015
6.207
6.322
6.162
6.290
22,278
+0.12(+1.94%)
Sep 08, 2015
6.129
6.204
6.129
6.171
16,750
+0.05(+0.79%)
Sep 04, 2015
6.148
6.122
6.122
6.122
1,724
-0.00(-0.00%)
Sep 03, 2015
6.180
6.250
6.116
6.122
43,753
-0.06(-1.03%)
Sep 02, 2015
6.141
6.186
6.141
6.186
5,872
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.