Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.182
7.182
7.082
7.095
2,754
-0.03(-0.40%)
Nov 29, 2017
7.139
7.139
7.048
7.124
17,265
-0.02(-0.30%)
Nov 28, 2017
7.016
7.146
7.009
7.146
26,285
+0.16(+2.27%)
Nov 27, 2017
7.038
7.038
6.966
6.987
7,480
+0.01(+0.10%)
Nov 24, 2017
7.023
7.023
6.980
6.980
5,978
-0.01(-0.21%)
Nov 22, 2017
7.088
7.088
6.995
6.995
16,882
-0.01(-0.21%)
Nov 21, 2017
7.103
7.103
7.009
7.009
15,178
-0.02(-0.31%)
Nov 20, 2017
7.117
7.132
7.031
7.031
12,520
-0.07(-1.02%)
Nov 17, 2017
7.139
7.139
7.103
7.103
5,763
-0.03(-0.40%)
Nov 16, 2017
7.196
7.204
7.132
7.132
10,030
+0.00(+0.00%)
Nov 15, 2017
7.175
7.261
7.110
7.132
24,016
+0.03(+0.41%)
Nov 14, 2017
7.160
7.160
7.103
7.103
17,273
-0.04(-0.50%)
Nov 13, 2017
7.196
7.225
7.124
7.139
14,056
-0.02(-0.31%)
Nov 10, 2017
7.182
7.248
7.156
7.161
30,594
+0.02(+0.33%)
Nov 09, 2017
7.180
7.223
7.137
7.137
3,757
+0.01(+0.10%)
Nov 08, 2017
7.094
7.194
7.094
7.130
7,264
+0.00(+0.00%)
Nov 07, 2017
7.137
7.202
7.080
7.130
17,718
+0.01(+0.10%)
Nov 06, 2017
7.195
7.195
7.123
7.123
10,825
-0.04(-0.50%)
Nov 03, 2017
7.187
7.187
7.108
7.159
14,456
-0.01(-0.20%)
Nov 02, 2017
7.209
7.209
7.159
7.173
10,375
+0.02(+0.29%)
Nov 01, 2017
7.144
7.173
7.130
7.152
7,228
-0.01(-0.19%)
Oct 31, 2017
7.238
7.238
7.108
7.166
16,414
+0.01(+0.10%)
Oct 30, 2017
7.216
7.216
7.137
7.159
1,483
-0.01(-0.20%)
Oct 27, 2017
7.195
7.209
7.173
7.173
1,970
+0.04(+0.60%)
Oct 26, 2017
7.252
7.266
7.130
7.131
18,045
-0.06(-0.89%)
Oct 25, 2017
7.317
7.317
7.195
7.195
26,744
-0.05(-0.69%)
Oct 24, 2017
7.309
7.309
7.245
7.245
3,598
-0.01(-0.20%)
Oct 23, 2017
7.302
7.309
7.259
7.259
9,690
-0.02(-0.28%)
Oct 20, 2017
7.295
7.302
7.123
7.280
26,262
-0.00(-0.01%)
Oct 19, 2017
7.202
7.281
7.202
7.281
9,517
+0.10(+1.35%)
Oct 18, 2017
7.180
7.184
7.173
7.184
2,914
-0.03(-0.44%)
Oct 17, 2017
7.238
7.238
7.173
7.216
16,829
+0.04(+0.50%)
Oct 16, 2017
7.245
7.245
7.173
7.180
4,813
-0.01(-0.20%)
Oct 13, 2017
7.173
7.252
7.166
7.195
5,509
+0.16(+2.24%)
Oct 12, 2017
7.252
7.272
7.037
7.037
7,008
-0.10(-1.39%)
Oct 11, 2017
7.243
7.314
7.136
7.136
7,009
-0.01(-0.20%)
Oct 10, 2017
7.143
7.178
7.035
7.150
36,266
+0.03(+0.40%)
Oct 09, 2017
7.193
7.193
7.107
7.121
10,008
-0.02(-0.29%)
Oct 06, 2017
7.193
7.193
7.085
7.142
4,292
-0.01(-0.11%)
Oct 05, 2017
7.078
7.150
7.078
7.150
11,593
+0.04(+0.50%)
Oct 04, 2017
7.150
7.150
7.107
7.114
9,937
-0.01(-0.10%)
Oct 03, 2017
7.150
7.314
7.071
7.121
74,085
+0.03(+0.40%)
Oct 02, 2017
7.150
7.150
7.014
7.093
25,256
-0.04(-0.60%)
Sep 29, 2017
7.178
7.178
7.136
7.136
4,941
+0.01(+0.08%)
Sep 28, 2017
7.200
7.200
7.093
7.130
16,810
-0.00(-0.06%)
Sep 27, 2017
7.250
7.250
7.085
7.133
32,841
+0.01(+0.17%)
Sep 26, 2017
7.243
7.329
7.085
7.121
49,899
-0.07(-0.99%)
Sep 25, 2017
7.186
7.221
7.171
7.193
7,313
-0.03(-0.40%)
Sep 22, 2017
7.286
7.336
7.185
7.221
23,416
+0.05(+0.70%)
Sep 21, 2017
7.178
7.264
7.171
7.171
25,614
-0.06(-0.89%)
Sep 20, 2017
7.157
7.286
7.157
7.236
11,138
+0.05(+0.70%)
Sep 19, 2017
7.221
7.338
7.078
7.186
8,640
-0.05(-0.73%)
Sep 18, 2017
7.200
7.293
7.186
7.238
6,077
-0.02(-0.26%)
Sep 15, 2017
7.121
7.286
7.114
7.257
20,439
+0.13(+1.81%)
Sep 14, 2017
7.164
7.192
7.121
7.128
24,084
-0.09(-1.27%)
Sep 13, 2017
7.150
7.293
7.136
7.220
34,276
+0.09(+1.28%)
Sep 12, 2017
7.150
7.150
7.121
7.128
10,165
-0.01(-0.10%)
Sep 11, 2017
7.150
7.150
7.121
7.136
11,488
+0.00(+0.06%)
Sep 08, 2017
7.114
7.150
7.114
7.131
15,922
+0.02(+0.25%)
Sep 07, 2017
7.091
7.113
7.091
7.113
17,589
+0.02(+0.31%)
Sep 06, 2017
7.105
7.105
7.059
7.091
5,472
+0.04(+0.61%)
Sep 05, 2017
7.112
7.112
7.034
7.048
22,748
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.