Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
-0.040 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.824
7.912
7.756
7.756
3,507
-0.06(-0.71%)
Nov 27, 2019
7.776
7.882
7.601
7.811
7,014
-0.00(-0.06%)
Nov 26, 2019
7.704
7.912
7.704
7.816
14,793
+0.13(+1.66%)
Nov 25, 2019
7.688
7.688
7.681
7.688
16,910
+0.02(+0.21%)
Nov 22, 2019
7.680
7.688
7.640
7.672
12,274
+0.03(+0.42%)
Nov 21, 2019
7.744
7.744
7.617
7.641
23,129
-0.10(-1.24%)
Nov 20, 2019
7.848
7.848
7.720
7.736
13,862
-0.10(-1.22%)
Nov 19, 2019
7.920
7.944
7.824
7.832
7,133
+0.01(+0.10%)
Nov 18, 2019
7.864
7.888
7.824
7.824
3,691
+0.05(+0.63%)
Nov 15, 2019
7.944
7.944
7.736
7.775
8,517
-0.13(-1.63%)
Nov 14, 2019
7.904
7.904
7.904
7.904
234
+0.10(+1.23%)
Nov 13, 2019
7.776
7.941
7.776
7.808
3,426
-0.07(-0.91%)
Nov 12, 2019
7.904
7.904
7.880
7.880
807
+0.01(+0.10%)
Nov 11, 2019
7.928
7.928
7.786
7.872
2,071
-0.03(-0.40%)
Nov 08, 2019
7.768
7.904
7.768
7.904
5,135
+0.20(+2.65%)
Nov 07, 2019
7.931
7.947
7.573
7.700
17,261
-0.21(-2.62%)
Nov 06, 2019
7.955
7.955
7.891
7.907
4,079
-0.01(-0.16%)
Nov 05, 2019
7.955
7.955
7.920
7.920
724
+0.05(+0.64%)
Nov 04, 2019
8.066
8.066
7.772
7.869
12,192
-0.09(-1.07%)
Nov 01, 2019
8.074
8.074
7.955
7.955
12,822
-0.06(-0.74%)
Oct 31, 2019
7.963
8.014
7.955
8.014
132,627
+0.07(+0.85%)
Oct 30, 2019
7.827
8.026
7.807
7.947
35,580
+0.14(+1.75%)
Oct 29, 2019
7.795
7.827
7.764
7.810
6,538
+0.01(+0.18%)
Oct 28, 2019
7.827
7.827
7.632
7.795
779
-0.10(-1.25%)
Oct 25, 2019
7.947
7.955
7.843
7.894
3,771
+0.01(+0.14%)
Oct 24, 2019
7.955
7.955
7.883
7.883
4,486
-0.06(-0.80%)
Oct 23, 2019
7.939
7.946
7.939
7.946
722
+0.04(+0.49%)
Oct 22, 2019
7.883
7.909
7.883
7.907
9,879
+0.08(+0.98%)
Oct 21, 2019
7.891
7.891
7.830
7.830
13,091
-0.01(-0.17%)
Oct 18, 2019
7.923
7.923
7.843
7.843
31,302
-0.05(-0.59%)
Oct 17, 2019
7.875
7.931
7.875
7.890
13,800
+0.02(+0.25%)
Oct 16, 2019
7.922
7.922
7.870
7.870
7,090
+0.01(+0.14%)
Oct 15, 2019
7.939
7.947
7.859
7.859
5,134
-0.06(-0.70%)
Oct 14, 2019
7.915
7.947
7.891
7.915
19,133
+0.01(+0.07%)
Oct 11, 2019
7.843
7.955
7.843
7.909
3,142
-0.01(-0.07%)
Oct 10, 2019
7.843
7.978
7.843
7.915
5,795
+0.05(+0.66%)
Oct 09, 2019
7.958
7.966
7.863
7.863
26,354
-0.05(-0.60%)
Oct 08, 2019
7.869
7.918
7.869
7.910
20,101
-0.01(-0.10%)
Oct 07, 2019
7.902
8.473
7.894
7.918
3,502
+0.02(+0.20%)
Oct 04, 2019
7.879
7.902
7.827
7.902
17,158
+0.06(+0.71%)
Oct 03, 2019
7.847
7.855
7.771
7.847
17,405
+0.03(+0.41%)
Oct 02, 2019
7.744
7.831
7.725
7.815
14,984
+0.09(+1.13%)
Oct 01, 2019
7.712
7.728
7.682
7.728
14,719
+0.06(+0.72%)
Sep 30, 2019
7.665
7.688
7.641
7.672
15,423
+0.02(+0.23%)
Sep 27, 2019
7.712
7.712
7.633
7.655
11,859
-0.04(-0.53%)
Sep 26, 2019
7.665
7.728
7.633
7.696
25,211
+0.05(+0.61%)
Sep 25, 2019
7.672
7.688
7.625
7.650
12,518
-0.02(-0.30%)
Sep 24, 2019
7.672
7.712
7.592
7.672
4,544
+0.01(+0.10%)
Sep 23, 2019
7.601
7.665
7.601
7.665
10,293
+0.08(+1.04%)
Sep 20, 2019
7.498
7.593
7.498
7.585
18,293
+0.09(+1.16%)
Sep 19, 2019
7.435
7.506
7.406
7.498
24,048
+0.09(+1.18%)
Sep 18, 2019
7.340
7.419
7.292
7.411
25,457
+0.11(+1.52%)
Sep 17, 2019
7.276
7.340
7.276
7.300
14,476
+0.02(+0.33%)
Sep 16, 2019
7.229
7.284
7.213
7.276
26,634
+0.09(+1.21%)
Sep 13, 2019
7.308
7.308
7.181
7.189
29,270
-0.10(-1.31%)
Sep 12, 2019
7.355
7.395
7.173
7.284
46,737
-0.11(-1.55%)
Sep 11, 2019
7.351
7.422
7.296
7.399
22,329
+0.02(+0.21%)
Sep 10, 2019
7.470
7.525
7.375
7.383
53,958
-0.15(-1.99%)
Sep 09, 2019
7.525
7.557
7.525
7.533
21,518
-0.05(-0.63%)
Sep 06, 2019
7.549
7.588
7.462
7.580
35,080
+0.02(+0.31%)
Sep 05, 2019
7.604
7.636
7.462
7.557
18,758
-0.06(-0.73%)
Sep 04, 2019
7.557
7.616
7.517
7.612
45,324
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.