Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.282
7.319
7.162
7.292
23,529
+0.07(+1.02%)
Nov 29, 2022
7.097
7.421
7.019
7.218
22,693
+0.19(+2.76%)
Nov 28, 2022
6.968
7.024
6.783
7.024
18,435
+0.10(+1.47%)
Nov 25, 2022
7.042
7.042
6.922
6.922
2,123
-0.17(-2.35%)
Nov 23, 2022
7.079
7.153
6.964
7.088
10,051
+0.16(+2.27%)
Nov 22, 2022
6.728
6.940
6.728
6.931
13,145
+0.16(+2.32%)
Nov 21, 2022
6.894
6.894
6.746
6.774
13,519
-0.06(-0.95%)
Nov 18, 2022
6.866
6.876
6.829
6.839
6,664
+0.00(+0.00%)
Nov 17, 2022
6.709
6.876
6.709
6.839
387
+0.00(+0.00%)
Nov 16, 2022
6.626
6.839
6.626
6.839
13,858
+0.22(+3.35%)
Nov 15, 2022
6.700
6.709
6.469
6.617
13,285
+0.12(+1.85%)
Nov 14, 2022
6.487
6.497
6.487
6.497
592
-0.14(-2.09%)
Nov 11, 2022
6.635
6.635
6.635
6.635
259
-0.02(-0.27%)
Nov 10, 2022
6.557
6.759
6.557
6.653
13,368
+0.14(+2.13%)
Nov 09, 2022
6.396
6.515
6.396
6.515
2,435
+0.05(+0.71%)
Nov 08, 2022
6.606
6.817
6.405
6.469
49,840
+0.09(+1.43%)
Nov 07, 2022
6.305
6.423
6.305
6.378
9,434
+0.18(+2.95%)
Nov 04, 2022
6.195
6.278
6.195
6.195
2,111
+0.02(+0.30%)
Nov 03, 2022
6.176
6.176
6.176
6.176
153
-0.05(-0.88%)
Nov 02, 2022
6.186
6.359
6.186
6.231
14,249
+0.02(+0.29%)
Nov 01, 2022
6.268
6.359
6.176
6.213
19,307
+0.00(+0.00%)
Oct 31, 2022
6.222
6.266
6.186
6.213
2,338
-0.02(-0.29%)
Oct 28, 2022
6.268
6.309
6.195
6.231
18,842
-0.06(-1.02%)
Oct 27, 2022
6.359
6.359
6.295
6.295
685
-0.01(-0.15%)
Oct 26, 2022
6.131
6.359
6.131
6.305
22,733
+0.08(+1.32%)
Oct 25, 2022
6.112
6.222
6.068
6.222
11,271
-0.04(-0.58%)
Oct 24, 2022
6.167
6.359
6.108
6.259
26,640
+0.07(+1.18%)
Oct 21, 2022
6.213
6.213
6.131
6.186
1,955
-0.03(-0.42%)
Oct 20, 2022
6.211
6.211
6.211
6.211
193
-0.03(-0.54%)
Oct 19, 2022
6.167
6.254
6.158
6.245
12,412
+0.04(+0.66%)
Oct 18, 2022
6.167
6.286
6.149
6.204
4,538
+0.03(+0.44%)
Oct 17, 2022
6.240
6.240
6.103
6.176
11,105
-0.09(-1.46%)
Oct 14, 2022
6.268
6.268
6.268
6.268
710
+0.05(+0.74%)
Oct 13, 2022
6.259
6.332
6.176
6.222
10,955
-0.09(-1.45%)
Oct 12, 2022
6.268
6.369
6.268
6.314
7,888
+0.01(+0.08%)
Oct 11, 2022
6.190
6.309
6.190
6.309
4,153
+0.05(+0.87%)
Oct 10, 2022
6.281
6.281
6.245
6.254
1,025
-0.03(-0.43%)
Oct 07, 2022
6.290
6.290
6.199
6.281
7,103
+0.02(+0.29%)
Oct 06, 2022
6.309
6.313
6.245
6.263
2,626
-0.01(-0.15%)
Oct 05, 2022
6.272
6.591
6.190
6.272
5,428
-0.11(-1.71%)
Oct 04, 2022
6.300
6.498
6.300
6.381
4,438
+0.17(+2.79%)
Oct 03, 2022
6.318
6.345
6.117
6.209
18,130
-0.04(-0.58%)
Sep 30, 2022
6.290
6.463
6.099
6.245
78,762
-0.16(-2.56%)
Sep 29, 2022
6.591
6.591
6.345
6.409
8,540
-0.01(-0.18%)
Sep 28, 2022
6.345
6.436
6.227
6.420
7,583
+0.06(+0.89%)
Sep 27, 2022
6.345
6.400
6.309
6.363
31,671
-0.01(-0.14%)
Sep 26, 2022
6.554
6.554
6.218
6.372
16,039
-0.20(-3.05%)
Sep 23, 2022
6.664
6.737
6.545
6.573
4,157
-0.02(-0.28%)
Sep 22, 2022
6.700
6.700
6.582
6.591
9,021
-0.18(-2.69%)
Sep 21, 2022
6.800
6.800
6.746
6.773
3,787
-0.03(-0.40%)
Sep 20, 2022
6.828
6.859
6.782
6.800
8,529
-0.05(-0.66%)
Sep 19, 2022
6.964
6.973
6.846
6.846
2,403
-0.05(-0.66%)
Sep 16, 2022
7.010
7.010
6.891
6.891
45,139
-0.12(-1.69%)
Sep 15, 2022
7.155
7.155
6.982
7.010
8,483
-0.18(-2.53%)
Sep 14, 2022
7.265
7.265
7.155
7.192
1,577
-0.05(-0.75%)
Sep 13, 2022
7.301
7.328
7.246
7.246
10,243
-0.04(-0.50%)
Sep 12, 2022
7.410
7.410
7.265
7.283
13,574
-0.13(-1.72%)
Sep 09, 2022
7.456
7.529
7.406
7.410
2,808
-0.09(-1.15%)
Sep 08, 2022
7.469
7.677
7.424
7.496
20,348
+0.03(+0.36%)
Sep 07, 2022
7.523
7.705
7.469
7.469
3,528
-0.02(-0.24%)
Sep 06, 2022
7.415
7.687
7.415
7.487
15,104
-0.05(-0.72%)
Sep 02, 2022
7.587
7.759
7.542
7.542
5,093
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.