Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.77	10.78	10.70	10.70	102,065	-0.02(-0.16%)
Nov 27, 2020	10.66	10.74	10.66	10.72	22,785	+0.08(+0.79%)
Nov 25, 2020	10.65	10.66	10.63	10.63	73,222	+0.01(+0.08%)
Nov 24, 2020	10.61	10.67	10.61	10.63	59,529	+0.04(+0.40%)
Nov 23, 2020	10.55	10.61	10.53	10.58	79,544	+0.07(+0.64%)
Nov 20, 2020	10.56	10.56	10.51	10.52	37,145	-0.02(-0.16%)
Nov 19, 2020	10.54	10.58	10.53	10.53	57,377	+0.00(+0.00%)
Nov 18, 2020	10.51	10.54	10.51	10.53	69,048	+0.00(+0.00%)
Nov 17, 2020	10.49	10.53	10.47	10.53	34,614	+0.07(+0.64%)
Nov 16, 2020	10.46	10.51	10.45	10.47	95,672	+0.01(+0.08%)
Nov 13, 2020	10.47	10.50	10.43	10.46	71,679	-0.01(-0.08%)
Nov 12, 2020	10.49	10.50	10.45	10.47	75,816	-0.01(-0.06%)
Nov 11, 2020	10.51	10.51	10.44	10.47	70,775	-0.01(-0.08%)
Nov 10, 2020	10.49	10.50	10.45	10.48	45,800	-0.01(-0.08%)
Nov 09, 2020	10.46	10.49	10.41	10.49	124,112	+0.07(+0.64%)
Nov 06, 2020	10.39	10.45	10.39	10.42	56,129	+0.04(+0.40%)
Nov 05, 2020	10.30	10.41	10.30	10.38	128,700	+0.08(+0.82%)
Nov 04, 2020	10.20	10.30	10.17	10.30	82,876	+0.13(+1.32%)
Nov 03, 2020	10.10	10.16	10.09	10.16	77,383	+0.08(+0.75%)
Nov 02, 2020	10.09	10.12	10.05	10.09	70,290	+0.01(+0.08%)
Oct 30, 2020	10.06	10.08	9.994	10.08	139,907	+0.07(+0.67%)
Oct 29, 2020	9.977	10.02	9.977	10.01	52,275	-0.01(-0.08%)
Oct 28, 2020	9.994	10.02	9.952	10.02	105,475	+0.03(+0.25%)
Oct 27, 2020	9.960	10.03	9.960	9.994	85,057	-0.01(-0.08%)
Oct 26, 2020	10.07	10.08	9.969	10.00	87,043	-0.08(-0.75%)
Oct 23, 2020	10.12	10.12	10.05	10.08	65,425	-0.03(-0.25%)
Oct 22, 2020	10.16	10.17	10.09	10.10	88,441	-0.07(-0.66%)
Oct 21, 2020	10.19	10.22	10.15	10.17	71,138	-0.03(-0.33%)
Oct 20, 2020	10.20	10.21	10.18	10.20	25,490	+0.02(+0.16%)
Oct 19, 2020	10.19	10.20	10.14	10.19	59,819	+0.04(+0.41%)
Oct 16, 2020	10.16	10.20	10.14	10.14	99,270	-0.04(-0.41%)
Oct 15, 2020	10.23	10.23	10.13	10.19	58,633	-0.05(-0.49%)
Oct 14, 2020	10.22	10.24	10.20	10.24	109,454	+0.01(+0.10%)
Oct 13, 2020	10.22	10.23	10.18	10.23	72,431	+0.05(+0.49%)
Oct 12, 2020	10.18	10.21	10.13	10.18	80,212	+0.00(+0.00%)
Oct 09, 2020	10.12	10.24	10.12	10.18	126,861	+0.06(+0.58%)
Oct 08, 2020	10.09	10.14	10.09	10.12	53,640	+0.01(+0.08%)
Oct 07, 2020	10.12	10.12	10.06	10.11	199,473	+0.03(+0.25%)
Oct 06, 2020	10.06	10.09	10.04	10.09	68,026	+0.03(+0.33%)
Oct 05, 2020	10.07	10.09	10.05	10.05	118,317	-0.04(-0.41%)
Oct 02, 2020	10.05	10.09	10.01	10.09	120,398	+0.03(+0.25%)
Oct 01, 2020	10.04	10.09	9.993	10.07	146,400	+0.03(+0.33%)
Sep 30, 2020	10.03	10.04	9.985	10.04	108,559	+0.03(+0.25%)
Sep 29, 2020	9.985	10.02	9.985	10.01	32,921	+0.03(+0.34%)
Sep 28, 2020	9.968	10.02	9.960	9.977	83,631	+0.01(+0.08%)
Sep 25, 2020	9.993	10.00	9.935	9.968	100,411	-0.03(-0.25%)
Sep 24, 2020	10.01	10.04	9.977	9.993	44,555	+0.00(+0.00%)
Sep 23, 2020	10.06	10.09	9.977	9.993	108,730	-0.08(-0.83%)
Sep 22, 2020	10.10	10.13	10.07	10.08	97,839	-0.04(-0.41%)
Sep 21, 2020	10.14	10.14	10.08	10.12	90,395	-0.01(-0.08%)
Sep 18, 2020	10.19	10.19	10.13	10.13	81,981	-0.05(-0.49%)
Sep 17, 2020	10.22	10.22	10.16	10.18	63,742	-0.05(-0.49%)
Sep 16, 2020	10.26	10.26	10.20	10.23	81,420	-0.01(-0.08%)
Sep 15, 2020	10.29	10.31	10.23	10.24	77,356	-0.05(-0.49%)
Sep 14, 2020	10.31	10.34	10.26	10.29	25,501	-0.00(-0.01%)
Sep 11, 2020	10.30	10.34	10.28	10.29	58,996	-0.05(-0.48%)
Sep 10, 2020	10.22	10.48	10.20	10.34	122,512	+0.12(+1.22%)
Sep 09, 2020	10.16	10.21	10.14	10.21	64,730	+0.12(+1.15%)
Sep 08, 2020	10.18	10.22	10.08	10.10	68,993	-0.08(-0.82%)
Sep 04, 2020	10.33	10.33	10.15	10.18	96,845	-0.15(-1.45%)
Sep 03, 2020	10.37	10.37	10.29	10.33	66,511	-0.04(-0.40%)
Sep 02, 2020	10.31	10.39	10.31	10.37	70,996	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.