Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
284650
291500
284650
291500
621
+6600.00(+2.32%)
Nov 29, 2017
281700
287900
281700
284900
562
+4460.00(+1.59%)
Nov 28, 2017
281876
276230
280440
389
+4210.00(+1.52%)
Nov 27, 2017
275000
276470
274450
276230
279
+1813.00(+0.66%)
Nov 24, 2017
274800
275220
274000
274417
157
-583.00(-0.21%)
Nov 22, 2017
275050
275050
273390
275000
605
+0.00(+0.00%)
Nov 21, 2017
272600
275258
272600
275000
324
+2995.00(+1.10%)
Nov 20, 2017
271640
272950
270800
272005
136
+595.00(+0.22%)
Nov 17, 2017
272300
272540
270250
271410
285
-1290.00(-0.47%)
Nov 16, 2017
273680
275200
272660
272700
127
-30.00(-0.01%)
Nov 15, 2017
273700
274110
272150
272730
221
-2080.00(-0.76%)
Nov 14, 2017
275570
275860
273930
274810
212
-1537.00(-0.56%)
Nov 13, 2017
275200
277290
274815
276347
122
+687.00(+0.25%)
Nov 10, 2017
275281
275660
273213
275660
209
-896.00(-0.32%)
Nov 09, 2017
276100
276895
272795
276556
383
-120.00(-0.04%)
Nov 08, 2017
279900
279900
276600
276676
258
-2685.00(-0.96%)
Nov 07, 2017
281600
282290
278750
279361
192
-809.00(-0.29%)
Nov 06, 2017
279630
281320
278000
280170
170
-300.00(-0.11%)
Nov 03, 2017
282699
282699
280470
280470
118
-2964.00(-1.05%)
Nov 02, 2017
280000
283434
278930
283434
184
+3434.00(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.