Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0281
0.0350
0.0280
0.0302
128,500
+0.00(+0.67%)
Nov 29, 2018
0.0349
0.0350
0.0300
0.0300
163,356
-0.01(-14.29%)
Nov 28, 2018
0.0320
0.0350
0.0320
0.0350
142,501
+0.00(+0.00%)
Nov 27, 2018
0.0359
0.0359
0.0330
0.0350
22,951
+0.00(+6.06%)
Nov 26, 2018
0.0359
0.0377
0.0330
0.0330
55,764
-0.01(-15.38%)
Nov 23, 2018
0.0360
0.0390
0.0359
0.0390
20,800
+0.00(+8.64%)
Nov 21, 2018
0.0359
0.0359
0.0359
0
-0.00(-5.53%)
Nov 20, 2018
0.0440
0.0449
0.0340
0.0380
27,798
+0.01(+22.19%)
Nov 19, 2018
0.0450
0.0450
0.0301
0.0311
157,146
+0.00(+4.01%)
Nov 16, 2018
0.0246
0.0299
0.0244
0.0299
18,000
+0.00(+8.73%)
Nov 15, 2018
0.0280
0.0280
0.0250
0.0275
24,001
+0.00(+10.00%)
Nov 14, 2018
0.0289
0.0349
0.0250
0.0250
333,101
-0.01(-28.37%)
Nov 13, 2018
0.0261
0.0349
0.0256
0.0349
109,001
+0.01(+30.22%)
Nov 12, 2018
0.0275
0.0350
0.0268
0.0268
38,833
+0.00(+0.00%)
Nov 09, 2018
0.0286
0.0340
0.0240
0.0268
67,400
-0.00(-6.29%)
Nov 08, 2018
0.0312
0.0313
0.0286
0.0286
38,534
-0.00(-8.33%)
Nov 07, 2018
0.0260
0.0312
0.0258
0.0312
109,602
+0.00(+4.00%)
Nov 06, 2018
0.0300
0.0300
0.0220
0.0300
64,600
+0.00(+0.00%)
Nov 05, 2018
0.0275
0.0300
0.0251
0.0300
70,100
+0.00(+7.14%)
Nov 02, 2018
0.0330
0.0344
0.0280
0.0280
52,200
-0.01(-16.67%)
Nov 01, 2018
0.0347
0.0347
0.0331
0.0336
2,500
+0.00(+1.82%)
Oct 31, 2018
0.0272
0.0336
0.0272
0.0330
9,988
+0.00(+11.86%)
Oct 30, 2018
0.0336
0.0336
0.0295
0.0295
64,701
-0.01(-14.99%)
Oct 29, 2018
0.0321
0.0373
0.0321
0.0347
48,050
-0.00(-0.29%)
Oct 26, 2018
0.0348
0.0348
0.0348
0.0348
2,000
+0.00(+0.58%)
Oct 25, 2018
0.0380
0.0380
0.0346
0.0346
13,100
+0.00(+7.45%)
Oct 24, 2018
0.0322
0.0322
0.0322
0.0322
800
+0.00(+0.62%)
Oct 23, 2018
0.0331
0.0374
0.0320
0.0320
49,070
-0.00(-0.62%)
Oct 22, 2018
0.0400
0.0400
0.0322
0.0322
183,785
-0.01(-17.44%)
Oct 19, 2018
0.0442
0.0469
0.0375
0.0390
192,900
-0.01(-13.33%)
Oct 18, 2018
0.0386
0.0450
0.0386
0.0450
16,600
-0.00(-4.26%)
Oct 17, 2018
0.0490
0.0490
0.0360
0.0470
62,998
-0.00(-2.08%)
Oct 16, 2018
0.0435
0.0534
0.0330
0.0480
499,508
+0.00(+6.67%)
Oct 15, 2018
0.0331
0.0510
0.0312
0.0450
1,117,890
+0.01(+28.57%)
Oct 12, 2018
0.0400
0.0400
0.0312
0.0350
33,100
+0.00(+0.00%)
Oct 11, 2018
0.0350
0.0350
0.0350
0.0350
16,001
-0.00(-1.41%)
Oct 10, 2018
0.0423
0.0425
0.0350
0.0355
133,237
-0.01(-15.48%)
Oct 09, 2018
0.0390
0.0450
0.0389
0.0420
97,313
+0.00(+5.26%)
Oct 08, 2018
0.0238
0.0399
0.0238
0.0399
330,157
+0.01(+39.51%)
Oct 05, 2018
0.0341
0.0400
0.0286
0.0286
128,400
-0.01(-16.37%)
Oct 04, 2018
0.0292
0.0510
0.0180
0.0342
397,902
+0.01(+17.12%)
Oct 03, 2018
0.0296
0.0296
0.0292
0.0292
38,812
-0.00(-1.35%)
Oct 02, 2018
0.0295
0.0300
0.0292
0.0296
67,408
-0.00(-1.00%)
Oct 01, 2018
0.0291
0.0300
0.0290
0.0299
40,885
-0.00(-0.33%)
Sep 28, 2018
0.0287
0.0300
0.0282
0.0300
169,500
+0.01(+33.33%)
Sep 27, 2018
0.0220
0.0225
0.0220
0.0225
49,932
+0.00(+2.27%)
Sep 26, 2018
0.0225
0.0234
0.0210
0.0220
840,588
-0.01(-19.12%)
Sep 25, 2018
0.0332
0.0332
0.0262
0.0272
112,899
-0.00(-9.33%)
Sep 24, 2018
0.0330
0.0333
0.0277
0.0300
122,201
-0.00(-2.28%)
Sep 21, 2018
0.0301
0.0333
0.0253
0.0307
73,800
-0.01(-14.48%)
Sep 20, 2018
0.0311
0.0389
0.0300
0.0359
74,433
+0.00(+7.81%)
Sep 19, 2018
0.0359
0.0362
0.0333
0.0333
9,341
-0.00(-4.86%)
Sep 18, 2018
0.0385
0.0393
0.0350
0.0350
34,835
-0.00(-9.79%)
Sep 17, 2018
0.0387
0.0400
0.0385
0.0388
23,392
+0.00(+5.15%)
Sep 14, 2018
0.0387
0.0387
0.0350
0.0369
82,100
-0.00(-4.65%)
Sep 13, 2018
0.0350
0.0387
0.0350
0.0387
168,255
+0.00(+10.57%)
Sep 12, 2018
0.0380
0.0380
0.0325
0.0350
89,175
+0.00(+7.36%)
Sep 11, 2018
0.0350
0.0387
0.0326
0.0326
35,250
-0.01(-15.76%)
Sep 10, 2018
0.0434
0.0450
0.0371
0.0387
196,092
-0.00(-10.62%)
Sep 07, 2018
0.0386
0.0433
0.0385
0.0433
9,800
+0.00(+2.85%)
Sep 06, 2018
0.0450
0.0450
0.0421
0.0421
825
+0.00(+7.40%)
Sep 05, 2018
0.0392
0.0392
0.0392
0.0392
1,000
-0.01(-12.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.