George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2008 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 44.66 | 44.66 | 43.42 | 43.42 | 22,502 | -1.89(-4.17%) |
| Nov 24, 2008 | 45.13 | 45.31 | 45.13 | 45.31 | 621 | -3.69(-7.54%) |
| Nov 20, 2008 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 50.74 | 50.74 | 49.00 | 49.01 | 15,700 | -0.38(-0.77%) |
| Nov 11, 2008 | 49.39 | 49.39 | 49.39 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 49.39 | 49.39 | 49.39 | 49.39 | 1,000 | -0.36(-0.72%) |
| Nov 07, 2008 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 700 | +1.06(+2.18%) |
| Oct 30, 2008 | 48.69 | 48.69 | 48.69 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 48.69 | 48.69 | 48.69 | 48.69 | 200 | +5.69(+13.23%) |
| Oct 24, 2008 | 43.00 | 43.00 | 43.00 | 223 | +0.00(+0.00%) | |
| Oct 23, 2008 | 43.00 | 43.00 | 42.97 | 43.00 | 200 | -1.98(-4.39%) |
| Oct 15, 2008 | 44.98 | 44.98 | 44.98 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 48.99 | 45.09 | 44.98 | 44.98 | 1,000 | -4.01(-8.19%) |
| Oct 07, 2008 | 48.99 | 48.99 | 48.99 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 48.99 | 48.99 | 48.99 | 48.99 | 4,100 | +1.02(+2.14%) |
| Oct 01, 2008 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 100 | -1.72(-3.46%) |
| Sep 22, 2008 | 49.69 | 49.69 | 49.69 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 49.69 | 49.69 | 49.69 | 0 | +3.37(+7.27%) | |
| Sep 12, 2008 | 46.32 | 46.32 | 46.32 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.