Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		76.23	76.23	76.23	0	-0.71(-0.92%)
Nov 25, 2013	76.94	76.94	76.94	76.94	100	-0.21(-0.27%)
Nov 21, 2013	77.15	77.15	77.15	77.15	0	-0.09(-0.12%)
Nov 20, 2013	77.24	77.24	77.24	77.24	9,583	-0.90(-1.15%)
Nov 18, 2013		78.14	78.14	78.14	0	+0.57(+0.73%)
Nov 15, 2013	77.57	77.57	77.57	77.57	100	+0.05(+0.06%)
Nov 13, 2013		77.52	77.52	77.52	0	-3.29(-4.07%)
Nov 07, 2013		80.81	80.81	80.81	0	-0.49(-0.61%)
Nov 06, 2013	81.41	81.41	81.30	81.30	208	-0.37(-0.45%)
Oct 31, 2013		81.67	81.67	81.67	5,589	-0.33(-0.40%)
Oct 30, 2013	82.00	82.00	82.00	82.00	100	+0.27(+0.33%)
Oct 29, 2013	81.73	81.73	81.73	81.73	100	+0.75(+0.93%)
Oct 28, 2013	80.98	80.98	80.98	80.98	4,037	-0.69(-0.85%)
Oct 18, 2013	81.67	81.67	81.67	81.67	1,831	+3.76(+4.83%)
Oct 08, 2013		77.91	77.91	77.91	1,980	-1.16(-1.47%)
Oct 02, 2013		79.07	79.07	79.07	6,185	+0.25(+0.32%)
Sep 25, 2013		78.82	78.82	78.82	0	-0.58(-0.73%)
Sep 24, 2013	79.40	79.40	79.40	79.40	300	+0.73(+0.93%)
Sep 20, 2013		78.67	78.67	78.67	0	-0.16(-0.20%)
Sep 19, 2013	79.70	79.70	78.83	78.83	500	-1.02(-1.28%)
Sep 18, 2013	79.85	79.85	79.85	79.85	100	+0.99(+1.26%)
Sep 13, 2013		78.86	78.86	78.86	0	-3.85(-4.65%)
Sep 10, 2013		82.71	82.71	82.71	0	+2.38(+2.96%)
Sep 09, 2013	80.33	80.33	80.33	80.33	100	-0.27(-0.33%)
Sep 06, 2013	80.60	80.60	80.60	80.60	100	+1.41(+1.78%)
Sep 05, 2013	79.05	79.19	79.04	79.19	300	+0.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.