Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2010	76.72	76.72	76.72	76.72	0	+0.33(+0.43%)
Nov 15, 2010	76.39	76.39	76.39	76.39	2,300	-0.27(-0.35%)
Nov 09, 2010	76.66	76.66	76.66	76.66	0	-1.14(-1.47%)
Nov 05, 2010		77.80	77.80	77.80	300	-0.75(-0.95%)
Nov 03, 2010		78.55	78.55	78.55	1,937	-1.72(-2.14%)
Oct 29, 2010		80.27	80.27	80.27	200	+2.60(+3.35%)
Oct 27, 2010		77.67	77.67	77.67	2,100	+0.74(+0.96%)
Oct 07, 2010		76.93	76.93	76.93	0	+0.05(+0.07%)
Oct 06, 2010	76.88	76.88	76.88	76.88	500	+0.91(+1.20%)
Oct 04, 2010		75.97	75.97	75.97	400	-0.25(-0.33%)
Sep 30, 2010		76.22	76.22	76.22	500	+0.09(+0.12%)
Sep 27, 2010		76.13	76.13	76.13	300	-3.44(-4.32%)
Sep 17, 2010		79.57	79.57	79.57	500	+0.00(+0.00%)
Sep 10, 2010		79.57	79.57	79.57	200	-0.12(-0.15%)
Sep 09, 2010	80.15	80.15	79.69	79.69	800	+2.32(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.