Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 12:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0300
0.0300
0.0250
0.0250
56,600
-0.00(-16.67%)
Nov 28, 2019
0.0250
0.0300
0.0250
0.0300
20,150
+0.00(+20.00%)
Nov 27, 2019
0.0250
0.0300
0.0250
0.0250
53,849
+0.00(+0.00%)
Nov 26, 2019
0.0300
0.0300
0.0250
0.0250
144,336
+0.00(+0.00%)
Nov 25, 2019
0.0300
0.0300
0.0250
0.0250
436,975
-0.00(-16.67%)
Nov 22, 2019
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 21, 2019
0.0300
0.0300
0.0250
0.0300
101,250
+0.00(+0.00%)
Nov 20, 2019
0.0300
0.0300
0.0300
0.0300
53,920
+0.00(+20.00%)
Nov 19, 2019
0.0300
0.0300
0.0250
0.0250
3,450
-0.00(-16.67%)
Nov 18, 2019
0.0300
0.0300
0.0250
0.0300
39,991
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0300
0.0250
0.0300
111,750
+0.00(+20.00%)
Nov 14, 2019
0.0300
0.0300
0.0250
0.0250
123,500
+0.00(+0.00%)
Nov 13, 2019
0.0300
0.0300
0.0250
0.0250
343,000
+0.00(+0.00%)
Nov 12, 2019
0.0300
0.0300
0.0250
0.0250
281,018
+0.00(+0.00%)
Nov 11, 2019
0.0300
0.0300
0.0250
0.0250
234,580
+0.00(+0.00%)
Nov 08, 2019
0.0300
0.0300
0.0250
0.0250
54,545
-0.00(-16.67%)
Nov 07, 2019
0.0250
0.0350
0.0250
0.0300
86,800
+0.00(+0.00%)
Nov 06, 2019
0.0300
0.0300
0.0300
0.0300
149,100
+0.00(+0.00%)
Nov 05, 2019
0.0350
0.0350
0.0300
0.0300
419,708
-0.01(-14.29%)
Nov 04, 2019
0.0300
0.0350
0.0300
0.0350
313,481
+0.01(+40.00%)
Nov 01, 2019
0.0300
0.0300
0.0250
0.0250
118,900
-0.00(-16.67%)
Oct 31, 2019
0.0350
0.0350
0.0250
0.0300
275,643
-0.01(-14.29%)
Oct 30, 2019
0.0350
0.0350
0.0300
0.0350
82,700
+0.01(+16.67%)
Oct 29, 2019
0.0350
0.0350
0.0250
0.0300
154,500
-0.01(-14.29%)
Oct 28, 2019
0.0300
0.0350
0.0300
0.0350
112,365
+0.00(+0.00%)
Oct 25, 2019
0.0350
0.0350
0.0300
0.0350
243,427
+0.00(+0.00%)
Oct 24, 2019
0.0350
0.0350
0.0350
0.0350
96,000
-0.00(-12.50%)
Oct 23, 2019
0.0400
0.0400
0.0350
0.0400
7,075
+0.00(+0.00%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0400
18,650
+0.00(+0.00%)
Oct 21, 2019
0.0450
0.0450
0.0350
0.0400
119,834
-0.00(-11.11%)
Oct 18, 2019
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+12.50%)
Oct 17, 2019
0.0400
0.0400
0.0350
0.0400
175,301
+0.00(+0.00%)
Oct 16, 2019
0.0450
0.0550
0.0400
0.0400
833,224
-0.00(-11.11%)
Oct 15, 2019
0.0250
0.0450
0.0200
0.0450
1,372,591
+0.02(+80.00%)
Oct 11, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 10, 2019
0.0250
0.0300
0.0200
0.0300
293,000
+0.00(+0.00%)
Oct 09, 2019
0.0250
0.0300
0.0200
0.0300
232,046
+0.00(+0.00%)
Oct 08, 2019
0.0250
0.0300
0.0200
0.0300
344,000
+0.00(+0.00%)
Oct 07, 2019
0.0300
0.0300
0.0200
0.0300
909,950
+0.00(+0.00%)
Oct 04, 2019
0.0300
0.0300
0.0250
0.0300
473,350
+0.00(+0.00%)
Oct 03, 2019
0.0300
0.0300
0.0250
0.0300
267,000
+0.00(+0.00%)
Oct 02, 2019
0.0350
0.0400
0.0300
0.0300
903,504
-0.01(-14.29%)
Oct 01, 2019
0.0350
0.0400
0.0350
0.0350
80,712
-0.00(-12.50%)
Sep 30, 2019
0.0400
0.0400
0.0400
0.0400
1,263
+0.00(+0.00%)
Sep 27, 2019
0.0400
0.0400
0.0350
0.0400
246,000
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0400
0.0350
0.0400
28,614
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0400
0.0350
0.0400
36,627
+0.00(+0.00%)
Sep 24, 2019
0.0450
0.0450
0.0400
0.0400
187,052
-0.00(-11.11%)
Sep 23, 2019
0.0500
0.0500
0.0400
0.0450
164,000
+0.00(+0.00%)
Sep 20, 2019
0.0450
0.0500
0.0450
0.0450
178,006
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0.0450
15,333
-0.01(-10.00%)
Sep 18, 2019
0.0450
0.0500
0.0450
0.0500
35,400
+0.01(+11.11%)
Sep 17, 2019
0.0500
0.0500
0.0450
0.0450
156,355
-0.01(-10.00%)
Sep 16, 2019
0.0450
0.0500
0.0450
0.0500
229,892
+0.01(+11.11%)
Sep 13, 2019
0.0450
0.0450
0.0450
0.0450
132,150
+0.00(+12.50%)
Sep 12, 2019
0.0400
0.0450
0.0400
0.0400
78,039
+0.00(+0.00%)
Sep 11, 2019
0.0450
0.0450
0.0350
0.0400
352,800
-0.00(-11.11%)
Sep 10, 2019
0.0500
0.0500
0.0450
0.0450
131,250
+0.00(+0.00%)
Sep 09, 2019
0.0500
0.0500
0.0450
0.0450
29,152
-0.01(-10.00%)
Sep 06, 2019
0.0500
0.0500
0.0450
0.0500
49,590
+0.00(+0.00%)
Sep 05, 2019
0.0500
0.0500
0.0450
0.0500
68,164
+0.00(+0.00%)
Sep 04, 2019
0.0500
0.0500
0.0450
0.0500
36,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.