Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 12, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Aug 09, 2024
0.0050
0.0050
0.0050
0.0050
255,000
+0.00(+0.00%)
Aug 08, 2024
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Aug 07, 2024
0.0050
0.0100
0.0050
0.0050
9,400
+0.00(+0.00%)
Aug 06, 2024
0.0100
0.0100
0.0050
0.0050
3,214,618
+0.00(+0.00%)
Aug 02, 2024
0.0050
0
+0.00(+0.00%)
Aug 01, 2024
0.0050
0.0050
0.0050
0.0050
430,000
+0.00(+0.00%)
Jul 31, 2024
0.0050
0.0050
0.0050
0.0050
158,050
+0.00(+0.00%)
Jul 29, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jul 26, 2024
0.0050
0.0050
0.0050
0.0050
118,000
+0.00(+0.00%)
Jul 25, 2024
0.0100
0.0100
0.0050
0.0050
34,500
+0.00(+0.00%)
Jul 23, 2024
0.0050
0.0050
0
-0.01(-50.00%)
Jul 18, 2024
0.0100
0
+0.01(+100.00%)
Jul 16, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jul 15, 2024
0.0050
0.0050
0.0050
0.0050
8,220
+0.00(+0.00%)
Jul 12, 2024
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Jul 10, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jul 08, 2024
0.0050
0.0050
100
+0.00(+0.00%)
Jul 05, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jul 03, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jul 02, 2024
0.0100
0.0100
0.0050
0.0050
113,200
-0.01(-50.00%)
Jun 28, 2024
0.0100
0
+0.01(+100.00%)
Jun 27, 2024
0.0100
0.0100
0.0050
0.0050
341,000
-0.01(-50.00%)
Jun 26, 2024
0.0100
0.0100
0.0100
0.0100
398,800
+0.00(+0.00%)
Jun 25, 2024
0.0100
0.0100
0.0100
0.0100
32,500
+0.00(+0.00%)
Jun 24, 2024
0.0100
0.0100
0.0100
0.0100
132,000
+0.00(+0.00%)
Jun 21, 2024
0.0100
0.0100
0.0100
0.0100
301,000
+0.00(+0.00%)
Jun 20, 2024
0.0100
0.0100
0.0100
0.0100
330,000
+0.00(+0.00%)
Jun 19, 2024
0.0100
0.0100
0.0100
0.0100
571,900
+0.00(+0.00%)
Jun 18, 2024
0.0100
0.0100
0.0100
0.0100
39,130
+0.00(+0.00%)
Jun 14, 2024
0.0100
300
+0.00(+0.00%)
Jun 13, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jun 11, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jun 10, 2024
0.0100
0.0100
0.0100
0.0100
66,500
+0.00(+0.00%)
Jun 07, 2024
0.0100
0.0100
0.0100
0.0100
279,000
+0.00(+0.00%)
Jun 06, 2024
0.0100
0.0100
0.0100
0.0100
70,857
+0.00(+0.00%)
Jun 05, 2024
0.0100
0.0100
0.0100
0.0100
6,400
+0.00(+0.00%)
Jun 04, 2024
0.0100
0.0100
0.0100
0.0100
86,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.