Date	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10618	9000	10151	25,771	+442.67(+4.56%)
Nov 29, 2017	11395	9250	9709	32,794	-165.98(-1.68%)
Nov 28, 2017	9968	9582	9875	11,374	+223.39(+2.31%)
Nov 27, 2017	9722	9186	9651	13,245	+423.27(+4.59%)
Nov 26, 2017	9367	8538	9228	12,001	+555.92(+6.41%)
Nov 25, 2017	8702	8115	8672	11,524	+472.12(+5.76%)
Nov 24, 2017	8340	7876	8200	9,714	+110.13(+1.36%)
Nov 23, 2017	8280	8036	8090	7,374	-173.07(-2.09%)
Nov 22, 2017	8311	8017	8263	8,127	+167.40(+2.07%)
Nov 21, 2017	8354	7770	8096	13,687	-163.45(-1.98%)
Nov 20, 2017	8269	7900	8259	8,112	+282.80(+3.55%)
Nov 19, 2017	8087	7675	7976	8,375	+175.51(+2.25%)
Nov 18, 2017	7858	7432	7801	7,348	+79.71(+1.03%)
Nov 17, 2017	7997	7528	7721	17,750	-154.33(-1.96%)
Nov 16, 2017	7977	7121	7875	19,111	+660.30(+9.15%)
Nov 15, 2017	7350	6565	7215	16,918	+650.31(+9.91%)
Nov 14, 2017	6750	6467	6565	12,343	+15.98(+0.24%)
Nov 13, 2017	6776	5700	6549	28,471	+795.20(+13.82%)
Nov 12, 2017	6489	5556	5754	35,873	-580.70(-9.17%)
Nov 11, 2017	6820	6218	6334	15,101	-321.37(-4.83%)
Nov 10, 2017	7343	6429	6656	26,470	-460.26(-6.47%)
Nov 09, 2017	7496	7061	7116	15,066	-337.23(-4.52%)
Nov 08, 2017	7888	7080	7453	24,588	+353.08(+4.97%)
Nov 07, 2017	7245	6934	7100	11,518	+109.42(+1.57%)
Nov 06, 2017	7421	6922	6991	19,294	-342.36(-4.67%)
Nov 05, 2017	7590	7275	7333	9,429	-86.74(-1.17%)
Nov 04, 2017	7570	6994	7420	8,876	+219.72(+3.05%)
Nov 03, 2017	7500	6925	7200	16,239	+133.63(+1.89%)
Nov 02, 2017	7354	6680	7066	27,130	+377.33(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.