Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,305.00 +409.00 (+0.62%)
Streaming Realtime Price Updated: 12:26 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 67776 65452 65823 2,440 -1645.00(-2.44%)
Jul 22, 2024 68486 66583 67468 2,379 -595.00(-0.87%)
Jul 21, 2024 68364 65833 68063 1,841 +857.00(+1.28%)
Jul 20, 2024 67617 66284 67206 1,198 +434.00(+0.65%)
Jul 19, 2024 67466 63303 66772 3,124 +2785.00(+4.35%)
Jul 18, 2024 65108 63227 63987 1,507 -312.00(-0.49%)
Jul 17, 2024 66129 63890 64299 1,927 -939.00(-1.44%)
Jul 16, 2024 65340 62446 65238 3,179 +691.00(+1.07%)
Jul 15, 2024 64789 60685 64547 3,735 +3419.00(+5.59%)
Jul 14, 2024 61424 59163 61128 1,547 +1769.00(+2.98%)
Jul 13, 2024 59853 57783 59359 1,301 +1537.00(+2.66%)
Jul 12, 2024 58539 56551 57822 2,137 +567.00(+0.99%)
Jul 11, 2024 59516 57072 57255 2,102 -424.00(-0.74%)
Jul 10, 2024 59459 57152 57679 1,843 -260.00(-0.45%)
Jul 09, 2024 58278 56300 57939 2,403 +1257.00(+2.22%)
Jul 08, 2024 58200 54296 56682 3,246 +243.00(+0.43%)
Jul 07, 2024 58466 56202 56439 1,040 -1946.00(-3.33%)
Jul 06, 2024 58488 56044 58385 1,206 +1655.00(+2.92%)
Jul 05, 2024 57875 53550 56730 3,338 -1077.00(-1.86%)
Jul 04, 2024 60430 56748 57807 2,309 -2480.00(-4.11%)
Jul 03, 2024 62196 59334 60287 2,053 -1752.00(-2.82%)
Jul 02, 2024 63211 61731 62039 1,130 -745.00(-1.19%)
Jul 01, 2024 63794 62465 62784 1,936 -6.00(-0.01%)
Jun 30, 2024 62931 60620 62790 947 +1886.00(+3.10%)
Jun 29, 2024 61114 60260 60904 584 +631.00(+1.05%)
Jun 28, 2024 62151 59923 60273 1,740 -1299.00(-2.11%)
Jun 27, 2024 62323 60561 61572 1,614 +763.00(+1.25%)
Jun 26, 2024 62458 60675 60809 1,393 -864.00(-1.40%)
Jun 25, 2024 62395 60171 61673 2,732 +1497.00(+2.49%)
Jun 24, 2024 63508 58456 60176 3,960 -3333.00(-5.25%)
Jun 23, 2024 64490 63508 63509 554 -778.00(-1.21%)
Jun 22, 2024 64491 63917 64287 277 +184.00(+0.29%)
Jun 21, 2024 65004 63356 64103 1,670 -842.00(-1.30%)
Jun 20, 2024 66455 64516 64945 2,185 +46.00(+0.07%)
Jun 19, 2024 65702 64664 64899 919 -227.00(-0.35%)
Jun 18, 2024 66559 64032 65126 2,211 -1336.00(-2.01%)
Jun 17, 2024 67260 65066 66462 2,484 -135.00(-0.20%)
Jun 16, 2024 66914 66010 66597 709 +389.00(+0.59%)
Jun 15, 2024 66415 65828 66208 695 +252.00(+0.38%)
Jun 14, 2024 67314 64936 65956 2,362 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66849 1,989 -1339.00(-1.96%)
Jun 12, 2024 70007 66911 68188 2,465 +833.00(+1.24%)
Jun 11, 2024 69548 66011 67355 2,416 -2051.00(-2.96%)
Jun 10, 2024 70167 69173 69406 831 -244.00(-0.35%)
Jun 09, 2024 69840 69131 69650 470 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 424 -5.00(-0.01%)
Jun 07, 2024 71949 68450 69310 3,144 -1468.00(-2.07%)
Jun 06, 2024 71629 70116 70778 1,686 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 2,039 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 2,046 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 2,389 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 556 +142.00(+0.21%)
Jun 01, 2024 67810 67279 67721 360 +540.00(+0.80%)
May 31, 2024 69010 66624 67181 1,874 -1243.00(-1.82%)
May 30, 2024 69524 67105 68424 1,759 +785.00(+1.16%)
May 29, 2024 68852 67096 67639 1,310 -772.00(-1.13%)
May 28, 2024 69513 67193 68411 2,250 -911.00(-1.31%)
May 27, 2024 70601 68225 69322 1,418 +934.00(+1.37%)
May 26, 2024 69500 68136 68388 593 -952.00(-1.37%)
May 25, 2024 69580 68503 69340 506 +689.00(+1.00%)
May 24, 2024 69254 66623 68651 1,131 +988.00(+1.46%)
May 23, 2024 70024 66343 67663 2,164 -1377.00(-1.99%)
May 22, 2024 70649 68879 69040 1,556 -1260.00(-1.79%)
May 21, 2024 71958 69156 70300 1,977 -1146.00(-1.60%)
May 20, 2024 71500 66074 71446 2,644 +5233.00(+7.90%)
May 19, 2024 67654 65901 66213 540 -761.00(-1.14%)
May 18, 2024 67391 66663 66974 549 +21.00(+0.03%)
May 17, 2024 67482 65129 66953 1,679 +1661.00(+2.54%)
May 16, 2024 66766 64598 65292 1,778 -974.00(-1.47%)
May 15, 2024 66461 61322 66266 3,774 +4689.00(+7.61%)
May 14, 2024 63075 61108 61577 1,563 -1299.00(-2.07%)
May 13, 2024 63444 60758 62876 1,838 +1467.00(+2.39%)
May 12, 2024 61848 60600 61409 629 +449.00(+0.74%)
May 11, 2024 61454 60474 60960 519 +68.00(+0.11%)
May 10, 2024 63876 60176 60892 2,231 -2041.00(-3.24%)
May 09, 2024 63409 60634 62933 1,399 +1973.00(+3.24%)
May 08, 2024 62996 60873 60960 1,450 -1382.00(-2.22%)
May 07, 2024 64389 62278 62342 1,360 -997.00(-1.57%)
May 06, 2024 65513 62720 63339 1,638 -854.00(-1.33%)
May 05, 2024 64625 62947 64193 925 +272.00(+0.43%)
May 04, 2024 64522 62585 63921 1,461 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 2,494 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 1,744 +1382.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.