Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.35	82.35	82.23	82.23	5,739	+0.11(+0.13%)
Nov 27, 2015	82.07	82.12	82.07	82.12	200	-3.11(-3.65%)
Nov 25, 2015		85.23	85.23	85.23	0	+1.83(+2.19%)
Nov 24, 2015	81.95	83.40	81.45	83.40	8,153	+2.34(+2.89%)
Nov 20, 2015	81.72	81.72	81.06	81.06	325	+0.04(+0.05%)
Nov 19, 2015	81.02	81.02	81.02	81.02	100	-1.74(-2.10%)
Nov 18, 2015	82.37	83.27	82.37	82.76	700	+0.33(+0.40%)
Nov 17, 2015	81.74	82.43	81.48	82.43	900	+1.02(+1.25%)
Nov 16, 2015	80.26	81.41	80.26	81.41	415	+1.66(+2.08%)
Nov 13, 2015	79.82	79.82	79.75	79.75	200	-0.06(-0.08%)
Nov 12, 2015	79.81	79.81	79.81	79.81	944	-1.81(-2.22%)
Nov 11, 2015	81.61	81.62	81.61	81.62	274	+0.50(+0.62%)
Nov 10, 2015	81.04	81.12	81.04	81.12	200	-1.36(-1.65%)
Nov 06, 2015		82.48	82.48	82.48	0	-2.13(-2.52%)
Nov 05, 2015	84.32	84.66	84.32	84.61	1,100	-0.20(-0.24%)
Nov 04, 2015	84.81	84.81	84.81	84.81	500	+1.25(+1.50%)
Nov 03, 2015	83.56	83.56	83.56	83.56	16,786	-0.31(-0.37%)
Oct 30, 2015		83.87	83.87	83.87	0	-0.31(-0.37%)
Oct 29, 2015	84.35	84.35	84.18	84.18	200	-0.75(-0.89%)
Oct 28, 2015	85.72	85.72	84.93	84.93	236	+0.47(+0.56%)
Oct 27, 2015	84.90	84.90	84.46	84.46	800	-1.55(-1.80%)
Oct 26, 2015	86.42	86.42	86.01	86.01	516	-0.16(-0.19%)
Oct 23, 2015	86.55	86.75	86.13	86.17	1,000	+0.99(+1.16%)
Oct 21, 2015		85.18	85.18	85.18	0	-0.82(-0.95%)
Oct 20, 2015	86.00	86.00	86.00	86.00	600	+0.65(+0.76%)
Oct 19, 2015	85.35	85.35	85.35	85.35	100	-0.09(-0.11%)
Oct 16, 2015	85.98	85.98	85.44	85.44	500	-0.02(-0.02%)
Oct 15, 2015	85.01	85.46	85.01	85.46	200	+1.09(+1.29%)
Oct 14, 2015	84.48	84.48	83.66	84.37	600	+0.18(+0.21%)
Oct 13, 2015	81.98	84.80	81.98	84.19	46,200	+1.89(+2.30%)
Oct 09, 2015		82.30	82.30	82.30	0	+0.25(+0.30%)
Oct 08, 2015	82.05	82.05	82.05	82.05	201	-0.47(-0.57%)
Oct 07, 2015	82.28	82.52	82.28	82.52	300	+0.23(+0.28%)
Oct 06, 2015	82.68	82.68	82.29	82.29	300	-1.11(-1.33%)
Oct 05, 2015	83.40	83.40	83.40	83.40	100	+1.25(+1.52%)
Oct 02, 2015	81.22	82.15	81.22	82.15	607	+1.66(+2.06%)
Oct 01, 2015	80.57	80.82	80.26	80.49	800	+0.11(+0.14%)
Sep 30, 2015	80.31	80.45	80.31	80.38	574	+0.95(+1.20%)
Sep 29, 2015	79.63	79.63	79.43	79.43	500	-0.62(-0.77%)
Sep 28, 2015	80.18	80.18	80.05	80.05	300	-0.51(-0.63%)
Sep 25, 2015	81.01	81.01	80.56	80.56	400	+0.15(+0.19%)
Sep 24, 2015	80.41	80.41	80.41	80.41	100	+0.02(+0.02%)
Sep 23, 2015	81.37	81.37	80.00	80.39	2,865	-0.93(-1.14%)
Sep 22, 2015	81.32	81.32	81.32	81.32	100	-0.84(-1.02%)
Sep 21, 2015	82.76	82.76	82.16	82.16	800	-0.14(-0.17%)
Sep 18, 2015	83.34	83.34	82.30	82.30	200	-0.20(-0.24%)
Sep 17, 2015	82.19	82.84	82.19	82.50	800	+0.45(+0.55%)
Sep 16, 2015	81.72	82.05	81.72	82.05	200	+1.08(+1.33%)
Sep 15, 2015	81.47	81.47	80.97	80.97	300	-0.37(-0.45%)
Sep 14, 2015	81.34	81.34	81.34	81.34	100	-0.51(-0.62%)
Sep 11, 2015	81.99	81.99	81.85	81.85	300	-0.85(-1.03%)
Sep 10, 2015	82.70	82.70	82.70	82.70	100	-1.27(-1.51%)
Sep 09, 2015	83.69	83.99	83.67	83.97	700	+0.82(+0.99%)
Sep 08, 2015	83.67	83.78	83.15	83.15	300	+0.70(+0.85%)
Sep 04, 2015		82.45	82.45	82.45	0	-1.19(-1.42%)
Sep 03, 2015	83.35	83.64	83.35	83.64	200	+1.88(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.