George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2017 | 86.87 | 86.87 | 86.87 | 2,240 | -1.12(-1.27%) | |
| Nov 17, 2017 | 87.99 | 87.99 | 87.99 | 17 | -0.41(-0.46%) | |
| Nov 15, 2017 | 88.40 | 88.40 | 88.40 | 0 | +0.73(+0.83%) | |
| Nov 10, 2017 | 87.67 | 87.67 | 87.67 | 0 | -0.10(-0.11%) | |
| Oct 10, 2017 | 87.76 | 87.76 | 87.76 | 135 | +0.32(+0.37%) | |
| Oct 03, 2017 | 87.44 | 87.44 | 87.44 | 0 | +0.87(+1.01%) | |
| Sep 27, 2017 | 86.57 | 86.57 | 86.57 | 0 | +0.11(+0.12%) | |
| Sep 06, 2017 | 86.46 | 86.46 | 86.46 | 0 | +1.54(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.