Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
101.63
-3.20 (-3.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.847
4.086
3.797
3.847
60,745,892
+0.24(+6.63%)
Nov 29, 2023
3.578
3.817
3.539
3.608
49,746,724
+0.12(+3.43%)
Nov 28, 2023
3.488
3.498
3.349
3.488
42,852,408
-0.03(-0.85%)
Nov 27, 2023
3.548
3.548
3.329
3.518
37,634,712
-0.05(-1.40%)
Nov 24, 2023
3.458
3.697
3.448
3.568
26,570,626
+0.12(+3.47%)
Nov 22, 2023
3.478
3.548
3.359
3.448
39,395,784
+0.09(+2.67%)
Nov 21, 2023
3.488
3.568
3.349
3.359
46,141,244
-0.22(-6.13%)
Nov 20, 2023
3.478
3.717
3.418
3.578
54,875,428
+0.13(+3.76%)
Nov 17, 2023
3.199
3.478
3.159
3.448
55,801,112
+0.33(+10.54%)
Nov 16, 2023
3.259
3.309
3.010
3.119
54,682,768
-0.14(-4.28%)
Nov 15, 2023
3.229
3.553
3.194
3.259
65,550,940
+0.04(+1.24%)
Nov 14, 2023
3.089
3.239
3.070
3.219
66,676,368
+0.44(+15.77%)
Nov 13, 2023
2.671
2.780
2.491
2.780
45,641,940
+0.05(+1.82%)
Nov 10, 2023
2.761
2.771
2.561
2.731
40,479,560
+0.02(+0.74%)
Nov 09, 2023
3.144
3.159
2.671
2.711
62,016,376
-0.38(-12.26%)
Nov 08, 2023
3.368
3.388
3.040
3.089
55,670,224
-0.28(-8.28%)
Nov 07, 2023
3.169
3.388
3.109
3.368
45,367,708
+0.20(+6.29%)
Nov 06, 2023
3.428
3.448
3.129
3.169
43,763,588
-0.20(-5.92%)
Nov 03, 2023
3.119
3.458
3.089
3.368
61,496,540
+0.42(+14.19%)
Nov 02, 2023
2.980
3.030
2.920
2.950
38,760,472
+0.08(+2.78%)
Nov 01, 2023
2.741
2.890
2.691
2.870
39,100,544
+0.16(+5.88%)
Oct 31, 2023
2.501
2.731
2.412
2.711
33,345,196
+0.13(+5.02%)
Oct 30, 2023
2.531
2.661
2.521
2.581
32,196,580
+0.11(+4.44%)
Oct 27, 2023
2.741
2.746
2.452
2.472
49,770,720
-0.25(-9.16%)
Oct 26, 2023
2.661
2.780
2.601
2.721
32,241,152
+0.07(+2.63%)
Oct 25, 2023
2.751
2.771
2.641
2.651
28,882,220
-0.19(-6.67%)
Oct 24, 2023
2.721
2.880
2.711
2.840
30,962,566
+0.19(+7.14%)
Oct 23, 2023
2.771
2.790
2.641
2.651
40,622,768
-0.17(-6.01%)
Oct 20, 2023
2.870
2.970
2.790
2.820
31,135,254
-0.05(-1.74%)
Oct 19, 2023
3.060
3.070
2.840
2.870
47,101,972
-0.19(-6.19%)
Oct 18, 2023
3.259
3.269
3.020
3.060
35,764,708
-0.24(-7.25%)
Oct 17, 2023
3.219
3.468
3.204
3.299
31,416,866
+0.00(+0.00%)
Oct 16, 2023
3.209
3.388
3.089
3.299
33,515,444
+0.09(+2.79%)
Oct 13, 2023
3.149
3.229
3.060
3.209
38,882,836
+0.10(+3.21%)
Oct 12, 2023
3.468
3.478
3.070
3.109
52,241,692
-0.38(-10.86%)
Oct 11, 2023
3.608
3.717
3.378
3.488
31,703,028
-0.11(-3.05%)
Oct 10, 2023
3.458
3.657
3.428
3.598
26,201,278
+0.05(+1.40%)
Oct 09, 2023
3.518
3.568
3.349
3.548
24,351,576
-0.08(-2.20%)
Oct 06, 2023
3.518
3.687
3.458
3.628
34,604,148
+0.01(+0.28%)
Oct 05, 2023
3.259
3.648
3.249
3.618
44,440,680
+0.33(+10.00%)
Oct 04, 2023
3.398
3.418
3.189
3.289
42,529,732
-0.09(-2.65%)
Oct 03, 2023
3.378
3.438
3.269
3.378
36,135,912
-0.05(-1.45%)
Oct 02, 2023
3.757
3.767
3.378
3.428
44,731,192
-0.37(-9.71%)
Sep 29, 2023
3.986
4.046
3.747
3.797
29,232,216
-0.11(-2.81%)
Sep 28, 2023
3.946
3.944
3.717
3.907
31,007,398
-0.02(-0.51%)
Sep 27, 2023
3.897
4.056
3.797
3.927
34,415,688
+0.11(+2.87%)
Sep 26, 2023
3.707
4.016
3.707
3.817
37,220,804
+0.19(+5.22%)
Sep 25, 2023
3.717
3.667
3.578
3.628
32,280,518
-0.16(-4.21%)
Sep 22, 2023
3.937
3.986
3.767
3.787
26,336,286
-0.13(-3.31%)
Sep 21, 2023
3.907
3.956
3.767
3.917
38,119,340
-0.11(-2.72%)
Sep 20, 2023
4.335
4.335
4.006
4.026
30,607,518
-0.28(-6.48%)
Sep 19, 2023
4.305
4.335
4.216
4.305
19,515,814
+0.01(+0.28%)
Sep 18, 2023
4.483
4.542
4.234
4.293
36,089,180
-0.20(-4.43%)
Sep 15, 2023
4.672
4.712
4.423
4.493
30,251,466
-0.19(-4.04%)
Sep 14, 2023
4.761
4.801
4.612
4.682
19,790,908
-0.02(-0.42%)
Sep 13, 2023
4.901
5.080
4.702
4.702
24,905,128
-0.16(-3.28%)
Sep 12, 2023
4.781
4.991
4.771
4.861
19,601,268
+0.05(+1.04%)
Sep 11, 2023
4.821
4.881
4.734
4.811
20,297,204
+0.04(+0.84%)
Sep 08, 2023
4.811
4.881
4.702
4.771
22,587,670
-0.03(-0.62%)
Sep 07, 2023
4.901
4.931
4.722
4.801
21,895,278
-0.18(-3.60%)
Sep 06, 2023
4.991
5.080
4.821
4.981
19,024,992
+0.01(+0.20%)
Sep 05, 2023
5.200
5.284
4.941
4.971
24,536,758
-0.27(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.