S&P Biotech Bull 3X Direxion (NY: LABU )

61.17 USD -2.34 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 62.47 63.00 56.51 61.17 6,339,693 -2.34(-3.68%)
May 05, 2021 68.57 69.10 62.30 63.51 4,305,045 -3.30(-4.94%)
May 04, 2021 74.09 74.09 65.98 66.81 4,796,818 -9.11(-12.00%)
May 03, 2021 80.15 81.25 75.42 75.92 2,033,994 -2.83(-3.59%)
Apr 30, 2021 78.50 83.25 77.82 78.75 1,997,700 -2.37(-2.92%)
Apr 29, 2021 86.15 86.15 78.12 81.12 3,238,224 -3.22(-3.82%)
Apr 28, 2021 82.27 86.12 79.66 84.34 2,053,733 +1.07(+1.28%)
Apr 27, 2021 84.05 85.89 81.38 83.27 2,348,312 +0.11(+0.13%)
Apr 26, 2021 75.35 83.53 74.82 83.16 3,189,904 +8.33(+11.13%)
Apr 23, 2021 75.93 77.65 74.11 74.83 2,369,000 -0.31(-0.41%)
Apr 22, 2021 71.88 79.49 69.25 75.14 5,360,828 +2.56(+3.53%)
Apr 21, 2021 65.30 72.62 63.70 72.58 3,042,385 +6.66(+10.10%)
Apr 20, 2021 65.62 68.40 61.90 65.92 3,360,390 -0.38(-0.57%)
Apr 19, 2021 69.20 71.72 64.48 66.30 3,409,193 -4.50(-6.36%)
Apr 16, 2021 75.63 75.78 68.31 70.80 3,384,000 -3.70(-4.97%)
Apr 15, 2021 74.94 77.20 73.40 74.50 2,884,318 +2.38(+3.30%)
Apr 14, 2021 68.00 75.59 67.27 72.12 4,514,912 +5.12(+7.64%)
Apr 13, 2021 64.79 67.00 62.60 67.00 2,881,042 +2.79(+4.35%)
Apr 12, 2021 68.67 68.67 62.58 64.21 3,808,565 -4.42(-6.44%)
Apr 09, 2021 72.99 73.18 67.41 68.63 3,175,300 -4.66(-6.36%)
Apr 08, 2021 73.57 75.92 71.60 73.29 2,397,440 +1.43(+1.99%)
Apr 07, 2021 77.63 77.96 71.25 71.86 2,210,924 -5.35(-6.93%)
Apr 06, 2021 83.48 84.72 76.64 77.21 2,052,237 -6.76(-8.05%)
Apr 05, 2021 84.41 85.21 80.87 83.97 1,856,472 +2.83(+3.49%)
Apr 01, 2021 81.65 85.84 79.16 81.14 3,018,700 +2.22(+2.81%)
Mar 31, 2021 71.97 80.00 71.39 78.92 3,507,426 +8.97(+12.82%)
Mar 30, 2021 67.30 72.45 63.63 69.95 2,865,299 +1.45(+2.12%)
Mar 29, 2021 74.00 74.75 67.93 68.50 2,924,090 -6.62(-8.81%)
Mar 26, 2021 78.91 79.74 68.91 75.12 3,786,700 -3.66(-4.65%)
Mar 25, 2021 69.30 78.85 67.80 78.78 4,911,665 +6.31(+8.71%)
Mar 24, 2021 88.75 88.75 72.12 72.47 4,386,543 -13.30(-15.51%)
Mar 23, 2021 101.44 101.44 84.00 85.77 4,228,318 -17.85(-17.23%)
Mar 22, 2021 100.67 106.26 99.44 103.62 1,405,965 +4.53(+4.57%)
Mar 19, 2021 91.40 99.62 91.40 99.09 1,627,900 +8.41(+9.27%)
Mar 18, 2021 100.70 103.97 90.00 90.68 2,089,832 -15.23(-14.38%)
Mar 17, 2021 97.57 107.64 95.00 105.91 1,337,532 +3.61(+3.53%)
Mar 16, 2021 108.70 109.48 96.43 102.30 1,657,953 -4.92(-4.59%)
Mar 15, 2021 104.48 107.88 101.77 107.22 1,166,414 +3.55(+3.42%)
Mar 12, 2021 102.13 104.02 97.28 103.67 1,564,800 -1.40(-1.33%)
Mar 11, 2021 99.58 105.19 98.44 105.07 1,739,788 +11.24(+11.98%)
Mar 10, 2021 98.14 101.00 92.11 93.83 2,265,883 +0.06(+0.06%)
Mar 09, 2021 86.29 96.36 86.29 93.77 2,503,230 +11.88(+14.51%)
Mar 08, 2021 91.75 94.87 80.74 81.89 2,547,425 -7.61(-8.50%)
Mar 05, 2021 87.30 89.50 70.33 89.50 4,476,900 +5.87(+7.02%)
Mar 04, 2021 91.89 95.07 78.58 83.63 3,599,040 -8.79(-9.51%)
Mar 03, 2021 106.00 107.25 92.11 92.42 2,547,031 -15.01(-13.97%)
Mar 02, 2021 117.50 117.89 107.00 107.43 1,264,869 -11.46(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.