Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.887	8.908	8.908	8.908	126,734	+0.05(+0.61%)
Dec 30, 2015	8.827	8.887	8.827	8.854	131,081	+0.04(+0.46%)
Dec 29, 2015	8.813	8.827	8.793	8.813	103,614	-0.01(-0.08%)
Dec 28, 2015	8.840	8.847	8.807	8.820	95,312	-0.01(-0.08%)
Dec 24, 2015	8.820	8.827	8.827	8.827	36,741	+0.03(+0.38%)
Dec 23, 2015	8.787	8.807	8.761	8.793	132,583	+0.02(+0.23%)
Dec 22, 2015	8.760	8.787	8.746	8.773	93,391	+0.02(+0.23%)
Dec 21, 2015	8.739	8.790	8.739	8.753	153,002	+0.03(+0.31%)
Dec 18, 2015	8.699	8.766	8.699	8.726	155,360	+0.02(+0.23%)
Dec 17, 2015	8.645	8.739	8.632	8.706	217,626	+0.10(+1.17%)
Dec 16, 2015	8.578	8.605	8.545	8.605	188,928	+0.06(+0.71%)
Dec 15, 2015	8.578	8.578	8.504	8.545	178,519	-0.02(-0.24%)
Dec 14, 2015	8.645	8.645	8.545	8.565	133,436	-0.08(-0.93%)
Dec 11, 2015	8.659	8.760	8.618	8.645	271,542	+0.01(+0.16%)
Dec 10, 2015	8.578	8.632	8.565	8.632	77,330	+0.06(+0.71%)
Dec 09, 2015	8.565	8.571	8.497	8.571	142,414	-0.01(-0.11%)
Dec 08, 2015	8.527	8.581	8.501	8.581	122,834	+0.05(+0.55%)
Dec 07, 2015	8.547	8.561	8.494	8.534	108,673	-0.03(-0.31%)
Dec 04, 2015	8.527	8.561	8.494	8.561	137,267	+0.04(+0.52%)
Dec 03, 2015	8.547	8.561	8.501	8.516	140,200	-0.06(-0.68%)
Dec 02, 2015	8.648	8.648	8.561	8.574	110,546	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.