Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.29	11.29	11.29	55,803	+0.07(+0.61%)
Dec 30, 2020	11.11	11.22	11.10	11.22	55,803	+0.13(+1.15%)
Dec 29, 2020	11.17	11.17	11.08	11.09	54,865	-0.03(-0.28%)
Dec 28, 2020	11.13	11.17	11.07	11.12	76,613	-0.03(-0.25%)
Dec 24, 2020	11.13	11.16	11.11	11.15	33,989	+0.09(+0.77%)
Dec 23, 2020	11.07	11.10	11.02	11.07	78,246	-0.03(-0.31%)
Dec 22, 2020	11.08	11.12	11.06	11.10	56,397	+0.03(+0.23%)
Dec 21, 2020	11.06	11.09	11.02	11.07	77,365	-0.01(-0.08%)
Dec 18, 2020	11.02	11.08	11.02	11.08	45,123	+0.11(+1.01%)
Dec 17, 2020	11.00	11.02	10.96	10.97	60,499	-0.02(-0.16%)
Dec 16, 2020	10.99	11.00	10.97	10.99	190,104	+0.00(+0.00%)
Dec 15, 2020	10.99	11.02	10.99	10.99	138,665	+0.00(+0.00%)
Dec 14, 2020	11.01	11.02	10.99	10.99	177,354	-0.00(-0.02%)
Dec 11, 2020	11.00	11.00	10.99	10.99	85,756	-0.03(-0.23%)
Dec 10, 2020	11.04	11.04	11.01	11.02	93,209	+0.02(+0.15%)
Dec 09, 2020	11.03	11.03	10.98	11.00	138,935	+0.04(+0.39%)
Dec 08, 2020	10.97	10.97	10.92	10.96	111,786	+0.04(+0.39%)
Dec 07, 2020	10.95	10.95	10.90	10.91	101,683	-0.02(-0.16%)
Dec 04, 2020	11.01	11.01	10.91	10.93	62,347	-0.04(-0.39%)
Dec 03, 2020	10.87	10.97	10.87	10.97	102,018	+0.05(+0.47%)
Dec 02, 2020	10.91	10.93	10.86	10.92	61,129	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.