Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.517	8.472	8.472	8.472	291,484	-0.01(-0.08%)
Dec 30, 2015	8.427	8.485	8.401	8.478	385,164	+0.05(+0.61%)
Dec 29, 2015	8.440	8.478	8.427	8.427	258,582	-0.02(-0.23%)
Dec 28, 2015	8.388	8.465	8.388	8.446	281,604	+0.05(+0.54%)
Dec 24, 2015	8.407	8.401	8.401	8.401	179,398	+0.01(+0.15%)
Dec 23, 2015	8.388	8.420	8.376	8.388	316,703	+0.01(+0.08%)
Dec 22, 2015	8.382	8.395	8.350	8.382	423,528	+0.01(+0.15%)
Dec 21, 2015	8.369	8.388	8.311	8.369	411,592	+0.05(+0.54%)
Dec 18, 2015	8.272	8.343	8.272	8.324	657,258	+0.04(+0.47%)
Dec 17, 2015	8.247	8.292	8.240	8.285	456,833	+0.05(+0.62%)
Dec 16, 2015	8.182	8.247	8.176	8.234	233,507	+0.01(+0.16%)
Dec 15, 2015	8.208	8.234	8.169	8.221	209,437	+0.03(+0.39%)
Dec 14, 2015	8.259	8.269	8.150	8.189	319,178	-0.07(-0.86%)
Dec 11, 2015	8.259	8.292	8.253	8.259	228,899	-0.01(-0.08%)
Dec 10, 2015	8.247	8.266	8.234	8.266	552,266	+0.03(+0.31%)
Dec 09, 2015	8.266	8.266	8.221	8.240	226,504	+0.00(+0.03%)
Dec 08, 2015	8.187	8.244	8.187	8.238	410,130	+0.04(+0.55%)
Dec 07, 2015	8.225	8.225	8.187	8.193	192,706	-0.03(-0.31%)
Dec 04, 2015	8.168	8.232	8.168	8.219	494,944	+0.03(+0.39%)
Dec 03, 2015	8.212	8.225	8.155	8.187	379,733	-0.06(-0.70%)
Dec 02, 2015	8.244	8.244	8.225	8.244	283,393	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.