Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.721
7.726
7.704
7.726
118,990
+0.02(+0.21%)
Dec 29, 2011
7.731
7.731
7.671
7.709
62,074
+0.01(+0.14%)
Dec 28, 2011
7.693
7.737
7.660
7.698
234,956
-0.03(-0.36%)
Dec 27, 2011
7.698
7.737
7.660
7.726
183,833
+0.06(+0.72%)
Dec 23, 2011
7.709
7.726
7.654
7.671
92,854
-0.03(-0.43%)
Dec 21, 2011
7.704
7.709
7.665
7.704
78,936
+0.01(+0.07%)
Dec 20, 2011
7.654
7.698
7.654
7.698
115,551
+0.02(+0.29%)
Dec 19, 2011
7.693
7.709
7.671
7.676
100,014
-0.01(-0.14%)
Dec 16, 2011
7.649
7.693
7.649
7.687
60,540
+0.03(+0.43%)
Dec 15, 2011
7.715
7.715
7.649
7.654
79,599
-0.07(-0.86%)
Dec 14, 2011
7.698
7.720
7.676
7.720
116,572
+0.04(+0.58%)
Dec 13, 2011
7.682
7.693
7.649
7.676
113,899
-0.03(-0.36%)
Dec 12, 2011
7.643
7.704
7.623
7.704
109,041
+0.07(+0.94%)
Dec 09, 2011
7.604
7.632
7.582
7.632
57,989
+0.02(+0.29%)
Dec 08, 2011
7.632
7.654
7.577
7.610
100,554
-0.02(-0.29%)
Dec 07, 2011
7.615
7.632
7.604
7.632
151,204
+0.01(+0.14%)
Dec 06, 2011
7.604
7.621
7.588
7.621
146,983
+0.01(+0.07%)
Dec 05, 2011
7.604
7.637
7.604
7.615
81,451
+0.01(+0.15%)
Dec 02, 2011
7.632
7.648
7.593
7.604
80,753
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.