Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.554	7.603	7.603	7.603	203,051	+0.03(+0.40%)
Dec 30, 2014	7.530	7.572	7.518	7.572	261,995	+0.03(+0.40%)
Dec 29, 2014	7.536	7.548	7.524	7.542	91,690	+0.01(+0.16%)
Dec 26, 2014	7.530	7.548	7.530	7.530	69,108	+0.00(+0.00%)
Dec 24, 2014	7.518	7.530	7.530	7.530	48,134	-0.01(-0.16%)
Dec 23, 2014	7.518	7.560	7.518	7.542	199,512	+0.04(+0.49%)
Dec 22, 2014	7.572	7.609	7.505	7.505	199,445	-0.07(-0.88%)
Dec 19, 2014	7.603	7.603	7.572	7.572	141,275	-0.04(-0.56%)
Dec 18, 2014	7.603	7.615	7.585	7.615	229,720	+0.04(+0.48%)
Dec 17, 2014	7.572	7.597	7.542	7.578	207,976	+0.01(+0.16%)
Dec 16, 2014	7.530	7.566	7.518	7.566	77,381	+0.03(+0.40%)
Dec 15, 2014	7.572	7.578	7.512	7.536	169,084	-0.02(-0.32%)
Dec 12, 2014	7.560	7.566	7.530	7.560	158,872	+0.03(+0.36%)
Dec 11, 2014	7.599	7.605	7.527	7.533	103,715	-0.07(-0.88%)
Dec 10, 2014	7.527	7.604	7.527	7.599	251,056	+0.05(+0.64%)
Dec 09, 2014	7.521	7.551	7.509	7.551	219,220	+0.01(+0.16%)
Dec 08, 2014	7.527	7.545	7.496	7.539	127,162	+0.01(+0.08%)
Dec 05, 2014	7.539	7.551	7.490	7.533	160,899	-0.02(-0.24%)
Dec 04, 2014	7.533	7.566	7.533	7.551	165,220	+0.02(+0.32%)
Dec 03, 2014	7.472	7.539	7.472	7.527	202,780	+0.05(+0.73%)
Dec 02, 2014	7.424	7.472	7.424	7.472	90,000	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.