Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.056	9.056	9.056	0	+0.02(+0.24%)
Dec 28, 2017	8.977	9.035	8.969	9.035	245,308	+0.04(+0.40%)
Dec 27, 2017	8.962	9.006	8.962	8.998	297,746	+0.04(+0.40%)
Dec 26, 2017	8.926	8.962	8.904	8.962	409,820	+0.02(+0.24%)
Dec 22, 2017	8.919	8.955	8.904	8.940	286,777	+0.01(+0.08%)
Dec 21, 2017	8.912	8.933	8.897	8.933	212,212	+0.00(+0.00%)
Dec 20, 2017	8.919	8.940	8.904	8.933	280,166	-0.01(-0.16%)
Dec 19, 2017	8.933	8.955	8.933	8.948	362,456	-0.01(-0.16%)
Dec 18, 2017	8.933	8.984	8.933	8.962	500,339	-0.01(-0.08%)
Dec 15, 2017	8.955	8.969	8.926	8.969	298,954	-0.01(-0.08%)
Dec 14, 2017	8.991	8.991	8.962	8.977	298,155	-0.02(-0.24%)
Dec 13, 2017	8.977	9.006	8.977	8.998	363,000	+0.02(+0.24%)
Dec 12, 2017	9.035	9.053	8.977	8.977	142,919	-0.09(-1.00%)
Dec 11, 2017	9.053	9.075	9.031	9.067	114,954	-0.01(-0.08%)
Dec 08, 2017	9.039	9.075	9.031	9.075	255,673	+0.01(+0.08%)
Dec 07, 2017	9.053	9.067	9.031	9.067	163,749	+0.01(+0.08%)
Dec 06, 2017	8.938	9.060	8.938	9.060	154,335	+0.12(+1.37%)
Dec 05, 2017	8.887	8.945	8.880	8.938	274,315	+0.04(+0.40%)
Dec 04, 2017	8.880	8.902	8.866	8.902	257,933	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.