Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.03	11.03	11.03	45,108	+0.08(+0.77%)
Dec 30, 2020	10.88	10.96	10.88	10.95	45,108	+0.03(+0.31%)
Dec 29, 2020	10.77	10.92	10.77	10.92	157,189	+0.13(+1.18%)
Dec 28, 2020	10.91	10.91	10.75	10.79	79,176	-0.08(-0.70%)
Dec 24, 2020	10.82	10.87	10.81	10.87	49,398	+0.08(+0.71%)
Dec 23, 2020	10.76	10.82	10.76	10.79	97,118	+0.07(+0.63%)
Dec 22, 2020	10.76	10.79	10.72	10.72	80,689	-0.04(-0.39%)
Dec 21, 2020	10.71	10.80	10.71	10.76	77,146	+0.04(+0.39%)
Dec 18, 2020	10.67	10.78	10.67	10.72	90,405	+0.05(+0.48%)
Dec 17, 2020	10.72	10.76	10.66	10.67	113,732	-0.08(-0.79%)
Dec 16, 2020	10.83	10.83	10.73	10.76	162,851	-0.03(-0.31%)
Dec 15, 2020	10.81	10.83	10.78	10.79	61,959	-0.01(-0.08%)
Dec 14, 2020	10.87	10.91	10.78	10.80	113,562	-0.07(-0.61%)
Dec 11, 2020	10.88	10.91	10.84	10.86	67,515	-0.02(-0.16%)
Dec 10, 2020	10.87	10.88	10.82	10.88	71,722	+0.03(+0.31%)
Dec 09, 2020	10.87	10.92	10.83	10.85	140,027	-0.03(-0.23%)
Dec 08, 2020	10.85	10.87	10.83	10.87	90,124	+0.04(+0.39%)
Dec 07, 2020	10.85	10.85	10.81	10.83	87,817	+0.00(+0.00%)
Dec 04, 2020	10.79	10.84	10.78	10.83	61,819	+0.03(+0.23%)
Dec 03, 2020	10.75	10.80	10.69	10.80	94,286	+0.10(+0.94%)
Dec 02, 2020	10.75	10.80	10.69	10.70	164,698	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.