Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.81	14.81	14.68	14.78	106,243	+0.05(+0.34%)
Dec 29, 2011	14.80	14.84	14.73	14.73	71,085	-0.09(-0.61%)
Dec 28, 2011	15.02	15.02	14.80	14.82	93,565	-0.16(-1.07%)
Dec 27, 2011	14.82	14.98	14.82	14.98	157,285	+0.12(+0.81%)
Dec 23, 2011	14.77	14.88	14.77	14.86	92,260	+0.13(+0.88%)
Dec 21, 2011	14.59	14.74	14.59	14.73	107,673	+0.11(+0.75%)
Dec 20, 2011	14.53	14.62	14.52	14.62	102,054	+0.16(+1.11%)
Dec 19, 2011	14.58	14.63	14.45	14.46	81,986	-0.12(-0.82%)
Dec 16, 2011	14.59	14.65	14.52	14.58	67,772	+0.03(+0.21%)
Dec 15, 2011	14.53	14.56	14.46	14.55	77,258	+0.06(+0.41%)
Dec 14, 2011	14.53	14.53	14.39	14.49	93,651	-0.06(-0.41%)
Dec 13, 2011	14.53	14.58	14.50	14.55	80,702	+0.03(+0.21%)
Dec 12, 2011	14.60	14.65	14.49	14.52	87,665	-0.22(-1.49%)
Dec 09, 2011	14.67	14.75	14.67	14.74	77,386	+0.01(+0.07%)
Dec 08, 2011	14.58	14.75	14.58	14.73	122,459	+0.10(+0.68%)
Dec 07, 2011	14.65	14.71	14.61	14.63	82,998	-0.06(-0.41%)
Dec 06, 2011	14.63	14.71	14.56	14.69	122,626	+0.04(+0.27%)
Dec 05, 2011	14.53	14.66	14.53	14.65	101,836	+0.14(+0.96%)
Dec 02, 2011	14.52	14.59	14.51	14.51	151,884	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.