Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.08	16.17	16.00	16.17	148,733	+0.11(+0.68%)
Dec 28, 2012	16.07	16.08	15.96	16.06	60,796	+0.04(+0.25%)
Dec 27, 2012	16.04	16.12	15.94	16.02	159,088	+0.07(+0.44%)
Dec 26, 2012	16.04	16.13	15.91	15.95	155,714	-0.03(-0.19%)
Dec 24, 2012	16.02	16.06	15.95	15.98	59,792	-0.02(-0.12%)
Dec 21, 2012	15.83	16.00	15.83	16.00	125,258	+0.10(+0.63%)
Dec 20, 2012	15.99	16.01	15.86	15.90	105,136	-0.01(-0.06%)
Dec 19, 2012	15.91	16.02	15.86	15.91	118,516	+0.05(+0.32%)
Dec 18, 2012	15.89	15.98	15.86	15.86	131,115	-0.03(-0.19%)
Dec 17, 2012	15.92	15.99	15.87	15.89	152,089	-0.05(-0.31%)
Dec 14, 2012	15.86	15.94	15.83	15.94	81,481	+0.06(+0.38%)
Dec 13, 2012	15.96	16.02	15.88	15.88	60,642	-0.13(-0.81%)
Dec 12, 2012	15.95	16.05	15.91	16.01	72,616	+0.05(+0.31%)
Dec 11, 2012	15.91	16.05	15.91	15.96	95,192	+0.04(+0.25%)
Dec 10, 2012	15.95	15.98	15.91	15.92	104,928	-0.07(-0.44%)
Dec 07, 2012	15.97	16.05	15.95	15.99	71,974	+0.00(+0.00%)
Dec 06, 2012	16.02	16.06	15.97	15.99	147,785	-0.08(-0.50%)
Dec 05, 2012	16.06	16.10	16.01	16.07	140,736	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.