Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.35	11.32	11.32	11.32	153,800	-0.01(-0.09%)
Dec 30, 2015	11.38	11.38	11.28	11.33	140,199	-0.05(-0.44%)
Dec 29, 2015	11.36	11.38	11.31	11.38	194,965	+0.07(+0.62%)
Dec 28, 2015	11.29	11.38	11.20	11.31	186,234	-0.09(-0.79%)
Dec 24, 2015	11.39	11.40	11.40	11.40	126,100	+0.01(+0.09%)
Dec 23, 2015	11.32	11.48	11.30	11.39	220,664	+0.09(+0.80%)
Dec 22, 2015	11.18	11.30	11.17	11.30	325,555	+0.05(+0.44%)
Dec 21, 2015	11.20	11.26	11.15	11.25	405,149	+0.04(+0.36%)
Dec 18, 2015	11.22	11.24	11.16	11.21	236,271	+0.01(+0.09%)
Dec 17, 2015	11.14	11.20	11.07	11.20	250,304	+0.09(+0.81%)
Dec 16, 2015	10.88	11.13	10.88	11.11	226,302	+0.17(+1.55%)
Dec 15, 2015	10.65	10.94	10.65	10.94	354,665	+0.22(+2.05%)
Dec 14, 2015	10.77	10.87	10.53	10.72	320,239	-0.13(-1.20%)
Dec 11, 2015	11.09	11.12	10.85	10.85	345,930	-0.37(-3.30%)
Dec 10, 2015	11.20	11.28	11.18	11.22	96,590	-0.02(-0.18%)
Dec 09, 2015	11.30	11.36	11.19	11.24	116,544	-0.05(-0.44%)
Dec 08, 2015	11.23	11.31	11.20	11.29	130,802	-0.02(-0.18%)
Dec 07, 2015	11.38	11.41	11.29	11.31	162,397	-0.11(-0.96%)
Dec 04, 2015	11.37	11.46	11.36	11.42	124,504	+0.01(+0.09%)
Dec 03, 2015	11.43	11.51	11.39	11.41	101,509	-0.01(-0.09%)
Dec 02, 2015	11.42	11.49	11.42	11.42	143,682	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.