Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.79	12.91	12.75	12.88	108,000	+0.08(+0.63%)
Dec 30, 2019	12.77	12.85	12.77	12.80	95,061	+0.04(+0.31%)
Dec 27, 2019	12.78	12.78	12.74	12.76	47,000	-0.03(-0.23%)
Dec 26, 2019	12.75	12.80	12.70	12.79	97,112	+0.03(+0.24%)
Dec 24, 2019	12.74	12.78	12.72	12.76	48,900	+0.04(+0.31%)
Dec 23, 2019	12.73	12.77	12.71	12.72	49,900	-0.01(-0.08%)
Dec 20, 2019	12.67	12.74	12.65	12.73	79,000	+0.01(+0.08%)
Dec 19, 2019	12.62	12.72	12.62	12.72	67,834	+0.12(+0.95%)
Dec 18, 2019	12.71	12.76	12.60	12.60	83,138	-0.11(-0.87%)
Dec 17, 2019	12.65	12.74	12.64	12.71	78,817	+0.02(+0.16%)
Dec 16, 2019	12.58	12.74	12.56	12.69	152,051	+0.11(+0.87%)
Dec 13, 2019	12.56	12.63	12.52	12.58	104,000	+0.02(+0.16%)
Dec 12, 2019	12.62	12.69	12.47	12.56	166,917	-0.17(-1.34%)
Dec 11, 2019	12.72	12.76	12.70	12.73	87,453	+0.01(+0.08%)
Dec 10, 2019	12.76	12.76	12.65	12.72	129,450	-0.03(-0.24%)
Dec 09, 2019	12.72	12.75	12.67	12.75	96,003	+0.02(+0.16%)
Dec 06, 2019	12.75	12.75	12.68	12.73	104,100	+0.01(+0.08%)
Dec 05, 2019	12.71	12.74	12.65	12.72	88,330	-0.03(-0.24%)
Dec 04, 2019	12.74	12.76	12.70	12.75	100,913	-0.01(-0.08%)
Dec 03, 2019	12.68	12.76	12.63	12.76	108,252	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.