Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.14	12.14	12.14	59,686	+0.10(+0.83%)
Dec 30, 2020	12.19	12.19	12.03	12.04	59,686	-0.10(-0.78%)
Dec 29, 2020	12.20	12.20	12.09	12.13	72,306	-0.06(-0.53%)
Dec 28, 2020	12.10	12.20	12.10	12.20	116,249	+0.12(+0.99%)
Dec 24, 2020	12.02	12.08	12.02	12.08	22,900	+0.11(+0.92%)
Dec 23, 2020	12.01	12.07	11.96	11.97	57,516	-0.03(-0.25%)
Dec 22, 2020	12.09	12.10	11.98	12.00	56,945	-0.05(-0.41%)
Dec 21, 2020	12.07	12.10	12.00	12.05	56,952	-0.05(-0.41%)
Dec 18, 2020	12.01	12.12	12.01	12.10	47,000	+0.04(+0.33%)
Dec 17, 2020	12.07	12.10	12.04	12.06	42,424	+0.04(+0.33%)
Dec 16, 2020	11.92	12.03	11.92	12.02	55,582	+0.09(+0.75%)
Dec 15, 2020	11.93	11.97	11.91	11.93	80,181	+0.04(+0.34%)
Dec 14, 2020	11.93	12.00	11.86	11.89	122,162	-0.02(-0.17%)
Dec 11, 2020	11.61	11.96	11.61	11.91	104,300	-0.12(-1.00%)
Dec 10, 2020	12.18	12.27	12.03	12.03	102,595	-0.15(-1.23%)
Dec 09, 2020	12.14	12.25	12.14	12.18	95,660	+0.04(+0.33%)
Dec 08, 2020	12.03	12.16	12.00	12.14	50,605	+0.09(+0.75%)
Dec 07, 2020	12.02	12.08	11.98	12.05	88,003	+0.07(+0.58%)
Dec 04, 2020	11.98	12.02	11.98	11.98	105,200	-0.01(-0.08%)
Dec 03, 2020	11.92	12.04	11.92	11.99	63,804	-0.04(-0.33%)
Dec 02, 2020	12.00	12.04	11.85	12.03	93,400	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.