Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	53.42	52.70	52.70	52.70	3,215,217	-0.78(-1.47%)
Dec 30, 2009	53.55	53.74	53.34	53.49	4,070,300	-0.15(-0.27%)
Dec 29, 2009	53.41	53.76	53.33	53.64	6,063,860	+0.43(+0.82%)
Dec 28, 2009	52.77	53.29	52.70	53.20	3,692,022	+0.57(+1.09%)
Dec 24, 2009	52.48	52.92	52.48	52.63	1,460,599	+0.23(+0.44%)
Dec 23, 2009	52.25	52.48	51.90	52.40	2,980,411	+0.15(+0.28%)
Dec 22, 2009	52.18	52.48	51.99	52.25	2,892,509	+0.06(+0.11%)
Dec 21, 2009	51.66	52.42	51.60	52.19	4,331,213	+0.57(+1.11%)
Dec 18, 2009	51.51	51.86	51.35	51.62	10,458,935	+0.32(+0.62%)
Dec 17, 2009	51.89	51.95	51.22	51.30	6,025,823	-0.87(-1.66%)
Dec 16, 2009	52.61	52.93	51.97	52.17	6,260,389	-0.55(-1.05%)
Dec 15, 2009	52.34	52.87	51.98	52.72	7,267,103	+0.50(+0.96%)
Dec 14, 2009	52.24	52.39	52.06	52.22	7,841,815	+0.10(+0.20%)
Dec 11, 2009	51.37	52.16	51.29	52.12	7,511,845	+0.68(+1.33%)
Dec 10, 2009	50.98	51.49	50.82	51.44	7,922,477	+0.60(+1.18%)
Dec 09, 2009	49.89	50.96	49.76	50.84	10,351,366	+1.68(+3.41%)
Dec 08, 2009	48.68	49.36	48.45	49.16	7,915,992	-0.51(-1.03%)
Dec 07, 2009	49.67	50.28	49.50	49.67	4,793,538	-0.21(-0.42%)
Dec 04, 2009	49.46	50.11	49.33	49.88	6,863,883	+0.69(+1.41%)
Dec 03, 2009	49.98	50.15	49.08	49.19	4,694,300	-0.80(-1.61%)
Dec 02, 2009	50.00	50.45	49.67	49.99	4,669,937	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.