Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 28, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 27, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 26, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 24, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 21, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 20, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 19, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 18, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 17, 2007	50.13	50.51	50.49	50.51	200	+0.38(+0.76%)
Dec 14, 2007	50.13	50.13	50.13	50.13	0	+0.00(+0.00%)
Dec 13, 2007	52.16	50.21	50.13	50.13	700	-2.03(-3.89%)
Dec 12, 2007	52.16	52.16	52.16	52.16	0	+0.00(+0.00%)
Dec 11, 2007	52.16	52.16	52.16	52.16	100	-0.08(-0.15%)
Dec 10, 2007	52.23	52.23	52.23	52.23	0	+0.00(+0.00%)
Dec 07, 2007	52.23	52.23	52.23	52.23	0	+0.00(+0.00%)
Dec 06, 2007	52.23	52.23	52.23	52.23	0	+0.00(+0.00%)
Dec 05, 2007	52.23	52.23	52.23	52.23	0	+0.00(+0.00%)
Dec 04, 2007	52.23	52.23	52.23	52.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.